ENY Historical Data

ENY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000986
-38.62%
$ -- $ 0
Jan 2, 2021 $ 0.00161
+82.39%
$ -- $ 80
Jan 1, 2021 $ 0.00088
-24.97%
$ -- $ 90
Dec 31, 2020 $ 0.00172
-0.56%
$ -- $ 0.1
Dec 30, 2020 $ 0.00173
+2.45%
$ -- $ 0.1
Dec 29, 2020 $ 0.00162
+0.53%
$ -- $ 0.1
Dec 28, 2020 $ 0.00108
+1.10%
$ -- $ 4
Dec 27, 2020 $ 0.00107
-0.18%
$ -- $ 0
Dec 26, 2020 $ 0.00106
+4.70%
$ -- $ 0
Dec 23, 2020 $ 0.000941
-1.66%
$ -- $ 0
Dec 22, 2020 $ 0.000951
+3.57%
$ -- $ 0
Dec 21, 2020 $ 0.000956
+1.01%
$ -- $ 3
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 3
Dec 19, 2020 $ 0.000954
+3.85%
$ -- $ 3
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 1
Dec 17, 2020 $ 0.000913
-20.78%
$ -- $ 0
Dec 11, 2020 $ 0.000899
-0.27%
$ -- $ 0
Dec 10, 2020 $ 0.000913
+1.37%
$ -- $ 0
Dec 7, 2020 $ 0.00114
-1.42%
$ -- $ 0
Dec 6, 2020 $ 0.00116
+0.86%
$ -- $ 0
Nov 29, 2020 $ 0.000908
+2.61%
$ -- $ 0
Nov 28, 2020 $ 0.000885
+3.10%
$ -- $ 4
Nov 24, 2020 $ 0.00113
+2.56%
$ -- $ 0
Nov 23, 2020 $ 0.0011
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.0011
-1.41%
$ -- $ 0.1
Nov 21, 2020 $ 0.00112
+0.26%
$ -- $ 5
Nov 20, 2020 $ 0.00112
-10.43%
$ -- $ 1
Nov 19, 2020 $ 0.00125
+40.20%
$ -- $ 31
Nov 18, 2020 $ 0.00089
+0.96%
$ -- $ 2
Nov 17, 2020 $ 0.000882
+5.24%
$ -- $ 3
Nov 14, 2020 $ 0.000639
-2.09%
$ -- $ 1
Nov 13, 2020 $ 0.000653
+1.26%
$ -- $ 1
Nov 12, 2020 $ 0.000804
+2.57%
$ -- $ 0
Nov 11, 2020 $ 0.000784
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000764
-0.20%
$ -- $ 0
Nov 9, 2020 $ 0.000766
+23.07%
$ -- $ 1
Nov 8, 2020 $ 0.000775
+4.45%
$ -- $ 1
Nov 7, 2020 $ 0.000742
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.000778
-0.13%
$ -- $ 22
Nov 5, 2020 $ 0.00078
+10.32%
$ -- $ 23
Nov 4, 2020 $ 0.000707
-15.71%
$ -- $ 0
Nov 3, 2020 $ 0.000838
+1.79%
$ -- $ 11
Nov 2, 2020 $ 0.000959
-0.31%
$ -- $ 13
Nov 1, 2020 $ 0.000962
-0.32%
$ -- $ 13
Oct 31, 2020 $ 0.000965
+18.61%
$ -- $ 13
Oct 30, 2020 $ 0.000813
+0.75%
$ -- $ 0.1
Oct 29, 2020 $ 0.000807
-13.16%
$ -- $ 0
Oct 28, 2020 $ 0.000929
+13.44%
$ -- $ 0
Oct 27, 2020 $ 0.00082
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000784
+1.29%
$ -- $ 0