ENY Historical Data

ENY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.000781
-0.70%
$ -- $ 1
Oct 24, 2020 $ 0.000787
+1.39%
$ -- $ 1
Oct 23, 2020 $ 0.000776
-0.37%
$ -- $ 1
Oct 22, 2020 $ 0.000779
-24.88%
$ -- $ 29
Oct 21, 2020 $ 0.000791
+10.61%
$ -- $ 2
Oct 20, 2020 $ 0.000715
-23.94%
$ -- $ 2
Oct 19, 2020 $ 0.00094
+36.21%
$ -- $ 0
Oct 18, 2020 $ 0.00069
+1.03%
$ -- $ 0
Oct 17, 2020 $ 0.00068
+0.16%
$ -- $ 2
Oct 16, 2020 $ 0.000679
-0.39%
$ -- $ 2
Oct 14, 2020 $ 0.000797
-0.37%
$ -- $ 0
Oct 13, 2020 $ 0.0008
+0.43%
$ -- $ 0
Oct 6, 2020 $ 0.00074
-2.06%
$ -- $ 0
Oct 5, 2020 $ 0.000755
+41.41%
$ -- $ 1
Oct 4, 2020 $ 0.000534
-16.13%
$ -- $ 0.1
Sep 29, 2020 $ 0.000535
-0.05%
$ -- $ 1
Sep 28, 2020 $ 0.000536
-0.62%
$ -- $ 1
Sep 27, 2020 $ 0.000539
+0.37%
$ -- $ 1
Sep 26, 2020 $ 0.000643
+0.25%
$ -- $ 1
Sep 25, 2020 $ 0.000642
-0.42%
$ -- $ 1
Sep 24, 2020 $ 0.000644
+3.87%
$ -- $ 4
Sep 22, 2020 $ 0.000631
+0.72%
$ -- $ 1
Sep 21, 2020 $ 0.000627
-36.43%
$ -- $ 5
Sep 18, 2020 $ 0.000654
-0.54%
$ -- $ 0.001
Sep 17, 2020 $ 0.000657
-14.41%
$ -- $ 0
Sep 16, 2020 $ 0.000768
-0.50%
$ -- $ 0.001
Sep 8, 2020 $ 0.000615
-1.22%
$ -- $ 3
Sep 7, 2020 $ 0.000622
+0.89%
$ -- $ 3
Sep 3, 2020 $ 0.000966
-5.83%
$ -- $ 0
Sep 2, 2020 $ 0.00103
+43.58%
$ -- $ 0.01
Sep 1, 2020 $ 0.000715
-0.32%
$ -- $ 13
Aug 22, 2020 $ 0.000926
+0.37%
$ -- $ 0
Aug 21, 2020 $ 0.000923
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.00095
+0.41%
$ -- $ 0
Aug 19, 2020 $ 0.00119
-0.36%
$ -- $ 6
Aug 18, 2020 $ 0.0012
-2.57%
$ -- $ 6
Aug 17, 2020 $ 0.00123
-5.73%
$ -- $ 7
Aug 16, 2020 $ 0.00107
-0.21%
$ -- $ 0
Aug 15, 2020 $ 0.00107
+13.66%
$ -- $ 0.1
Aug 14, 2020 $ 0.000941
-11.14%
$ -- $ 3
Aug 13, 2020 $ 0.00106
+53.23%
$ -- $ 27
Aug 12, 2020 $ 0.000809
+1.46%
$ -- $ 5
Aug 11, 2020 $ 0.000797
-1.77%
$ -- $ 5
Aug 8, 2020 $ 0.00081
-0.16%
$ -- $ 2
Aug 7, 2020 $ 0.000812
-1.55%
$ -- $ 2
Aug 6, 2020 $ 0.000825
-21.89%
$ -- $ 2
Aug 5, 2020 $ 0.00106
+4.78%
$ -- $ 0.01
Aug 4, 2020 $ 0.00101
+28.05%
$ -- $ 0
Aug 3, 2020 $ 0.000787
-1.79%
$ -- $ 0.001
Jul 30, 2020 $ 0.00077
-1.07%
$ -- $ 3