Coinranking
ENY Historical Data
ENY
Page 7
| Date | | |
|---|---|---|
| Jul 29, 2020 | $ 0.000778 | +1.73% |
| Jul 28, 2020 | $ 0.000764 | -0.87% |
| Jul 27, 2020 | $ 0.000895 | +0.00% |
| Jul 26, 2020 | $ 0.000894 | +2.41% |
| Jul 25, 2020 | $ 0.000873 | +0.99% |
| Jul 23, 2020 | $ 0.000768 | +0.61% |
| Jul 22, 2020 | $ 0.000764 | +2.02% |
| Jul 21, 2020 | $ 0.000748 | +1.72% |
| Jul 20, 2020 | $ 0.000736 | -0.22% |
| Jul 19, 2020 | $ 0.000826 | -0.29% |
| Jul 18, 2020 | $ 0.000829 | +12.64% |
| Jul 17, 2020 | $ 0.000826 | +0.23% |
| Jul 16, 2020 | $ 0.000824 | -31.28% |
| Jul 15, 2020 | $ 0.0012 | -0.50% |
| Jul 14, 2020 | $ 0.00121 | +0.15% |
| Jul 12, 2020 | $ 0.00111 | -0.17% |
| Jul 11, 2020 | $ 0.00111 | -0.49% |
| Jul 10, 2020 | $ 0.00112 | +0.48% |
| Jul 9, 2020 | $ 0.00111 | -2.03% |
| Jul 8, 2020 | $ 0.00113 | +22.37% |
| Jul 6, 2020 | $ 0.00101 | +1.10% |
| Jul 5, 2020 | $ 0.001 | -0.60% |
| Jul 4, 2020 | $ 0.00101 | +10.76% |
| Jul 3, 2020 | $ 0.00091 | -0.08% |
| Jul 2, 2020 | $ 0.000911 | -10.31% |
| Jul 1, 2020 | $ 0.00102 | +10.98% |
| Jun 30, 2020 | $ 0.000915 | -0.40% |
| Jun 29, 2020 | $ 0.000919 | -8.05% |
| Jun 28, 2020 | $ 0.000906 | +0.26% |
| Jun 27, 2020 | $ 0.000903 | -10.62% |
| Jun 26, 2020 | $ 0.00101 | -8.66% |
| Jun 23, 2020 | $ 0.00106 | -0.30% |
| Jun 22, 2020 | $ 0.00107 | +4.09% |
| Jun 21, 2020 | $ 0.00102 | -0.79% |
| Jun 20, 2020 | $ 0.00112 | -0.18% |
| Jun 19, 2020 | $ 0.00112 | -8.66% |
| Jun 18, 2020 | $ 0.00122 | -8.32% |
| Jun 17, 2020 | $ 0.00134 | -0.58% |
| Jun 15, 2020 | $ 0.00101 | -1.77% |
| Jun 14, 2020 | $ 0.00103 | -3.21% |
| Jun 13, 2020 | $ 0.00106 | +0.76% |
| Jun 12, 2020 | $ 0.00106 | +2.27% |
| Jun 11, 2020 | $ 0.00103 | -6.22% |
| Jun 10, 2020 | $ 0.0011 | -30.58% |
| Jun 9, 2020 | $ 0.00159 | +46.44% |
| Jun 8, 2020 | $ 0.00108 | -8.67% |
| Jun 7, 2020 | $ 0.00119 | +33.87% |
| Jun 6, 2020 | $ 0.000886 | +0.86% |
| Jun 5, 2020 | $ 0.000879 | -11.09% |
| Jun 4, 2020 | $ 0.000988 | +0.14% |