Coinranking
ENY Historical Data
ENY
Page 8
| Date | | |
|---|---|---|
| Jun 3, 2020 | $ 0.000865 | -0.02% |
| Jun 2, 2020 | $ 0.000866 | +20.40% |
| Jun 1, 2020 | $ 0.000719 | +8.46% |
| May 31, 2020 | $ 0.000663 | -51.12% |
| May 30, 2020 | $ 0.00136 | +29.18% |
| May 27, 2020 | $ 0.00127 | +2.70% |
| May 26, 2020 | $ 0.00124 | +16.49% |
| May 25, 2020 | $ 0.00107 | +10.38% |
| May 24, 2020 | $ 0.000966 | -12.43% |
| May 23, 2020 | $ 0.0011 | -0.37% |
| May 20, 2020 | $ 0.00114 | -2.77% |
| May 19, 2020 | $ 0.00117 | -7.31% |
| May 18, 2020 | $ 0.00127 | -18.26% |
| May 17, 2020 | $ 0.00155 | +3.18% |
| May 16, 2020 | $ 0.0015 | +46.18% |
| May 15, 2020 | $ 0.00103 | -12.41% |
| May 14, 2020 | $ 0.00117 | +8.88% |
| May 13, 2020 | $ 0.00143 | +1.34% |
| May 12, 2020 | $ 0.00141 | +2.29% |
| May 11, 2020 | $ 0.00138 | +1.49% |
| May 10, 2020 | $ 0.0012 | -10.29% |
| May 9, 2020 | $ 0.00134 | -2.61% |
| May 8, 2020 | $ 0.00138 | -7.75% |
| May 5, 2020 | $ 0.00142 | -0.03% |
| May 4, 2020 | $ 0.00142 | +23.11% |
| May 3, 2020 | $ 0.00116 | -0.78% |
| May 2, 2020 | $ 0.00116 | +1.41% |
| May 1, 2020 | $ 0.00115 | -26.01% |
| Apr 30, 2020 | $ 0.00155 | +96.64% |
| Apr 29, 2020 | $ 0.000789 | -46.54% |
| Apr 28, 2020 | $ 0.00148 | +35.45% |
| Apr 27, 2020 | $ 0.00109 | -16.56% |
| Apr 26, 2020 | $ 0.0013 | -3.62% |
| Apr 25, 2020 | $ 0.00135 | +0.12% |
| Apr 24, 2020 | $ 0.00135 | +50.52% |
| Apr 23, 2020 | $ 0.000898 | -29.88% |
| Apr 22, 2020 | $ 0.00128 | +55.65% |
| Apr 21, 2020 | $ 0.000823 | +9.14% |
| Apr 20, 2020 | $ 0.000754 | -18.77% |
| Apr 19, 2020 | $ 0.000928 | -1.28% |
| Apr 18, 2020 | $ 0.00094 | +2.57% |
| Apr 17, 2020 | $ 0.000916 | -0.67% |
| Apr 16, 2020 | $ 0.000922 | +7.01% |
| Apr 15, 2020 | $ 0.000896 | +0.66% |
| Apr 14, 2020 | $ 0.00089 | +0.09% |
| Apr 13, 2020 | $ 0.000889 | +27.73% |
| Apr 12, 2020 | $ 0.000697 | -7.65% |
| Apr 11, 2020 | $ 0.000755 | -15.52% |
| Apr 10, 2020 | $ 0.000893 | -28.05% |
| Apr 9, 2020 | $ 0.00124 | +53.56% |