ENY Historical Data

ENY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000808
-19.79%
$ -- $ 20
Apr 7, 2020 $ 0.00101
-18.87%
$ -- $ 27
Apr 6, 2020 $ 0.00124
+1.47%
$ -- $ 318
Apr 5, 2020 $ 0.00122
+154.47%
$ -- $ 735
Apr 4, 2020 $ 0.000481
-28.74%
$ -- $ 12
Apr 3, 2020 $ 0.000675
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000682
+14.01%
$ -- $ 0
Apr 1, 2020 $ 0.000598
+3.35%
$ -- $ 4
Mar 31, 2020 $ 0.000579
+29.19%
$ -- $ 0
Mar 30, 2020 $ 0.000449
+26.55%
$ -- $ 0
Mar 29, 2020 $ 0.000355
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.000375
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.000383
-5.77%
$ -- $ 1
Mar 26, 2020 $ 0.000404
+0.53%
$ -- $ 1
Mar 25, 2020 $ 0.000402
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000406
-31.35%
$ -- $ 1
Mar 23, 2020 $ 0.000538
+2.23%
$ -- $ 0.01
Mar 22, 2020 $ 0.000526
-5.43%
$ -- $ 0.01
Mar 21, 2020 $ 0.000556
+11.74%
$ -- $ 0
Mar 20, 2020 $ 0.000497
+34.86%
$ -- $ 0
Mar 19, 2020 $ 0.000369
+0.10%
$ -- $ 0
Mar 13, 2020 $ 0.000284
+20.16%
$ -- $ 5
Mar 12, 2020 $ 0.000236
-36.21%
$ -- $ 4
Mar 7, 2020 $ 0.000912
-0.08%
$ -- $ 0.001
Mar 6, 2020 $ 0.000913
+0.72%
$ -- $ 0.001
Mar 5, 2020 $ 0.000906
-0.41%
$ -- $ 0.001
Mar 3, 2020 $ 0.000878
-1.36%
$ -- $ 0.001
Mar 2, 2020 $ 0.00089
+27.13%
$ -- $ 3
Mar 1, 2020 $ 0.000856
-0.12%
$ -- $ 0
Feb 29, 2020 $ 0.000858
+65.55%
$ -- $ 20
Feb 25, 2020 $ 0.000469
-3.16%
$ -- $ 0
Feb 24, 2020 $ 0.000484
-18.97%
$ -- $ 1
Feb 23, 2020 $ 0.000597
+2.76%
$ -- $ 2
Feb 22, 2020 $ 0.000581
-0.06%
$ -- $ 2
Feb 21, 2020 $ 0.000485
+0.84%
$ -- $ 1
Feb 20, 2020 $ 0.000481
-16.69%
$ -- $ 1
Feb 19, 2020 $ 0.000578
-5.27%
$ -- $ 0.01
Feb 18, 2020 $ 0.00061
+0.59%
$ -- $ 1
Feb 17, 2020 $ 0.000579
-3.04%
$ -- $ 0
Feb 16, 2020 $ 0.000597
+1.76%
$ -- $ 0
Feb 15, 2020 $ 0.000596
-3.91%
$ -- $ 0
Feb 14, 2020 $ 0.00062
+0.63%
$ -- $ 0
Feb 13, 2020 $ 0.000519
+0.16%
$ -- $ 0.01
Feb 12, 2020 $ 0.000518
+1.14%
$ -- $ 0.01
Feb 11, 2020 $ 0.000513
-16.29%
$ -- $ 0
Feb 9, 2020 $ 0.000504
+1.89%
$ -- $ 28
Feb 8, 2020 $ 0.000495
+1.07%
$ -- $ 58
Feb 6, 2020 $ 0.000592
+2.48%
$ -- $ 0
Feb 5, 2020 $ 0.000577
-10.38%
$ -- $ 0
Feb 4, 2020 $ 0.000644
-1.09%
$ -- $ 0.001