ENY Historical Data

ENY
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00029
+1.34%
$ -- $ 6
May 27, 2022 $ 0.000286
-2.27%
$ -- $ 6
May 26, 2022 $ 0.000293
-1.00%
$ -- $ 0
May 25, 2022 $ 0.000296
-0.32%
$ -- $ 0
May 24, 2022 $ 0.000297
+1.39%
$ -- $ 0
May 7, 2022 $ 0.000358
-0.59%
$ -- $ 0.001
May 6, 2022 $ 0.00036
-0.12%
$ -- $ 0.001
Apr 24, 2022 $ 0.000398
+0.57%
$ -- $ 7
Apr 23, 2022 $ 0.000395
-0.84%
$ -- $ 7
Apr 10, 2022 $ 0.000426
-0.45%
$ -- $ 0
Apr 9, 2022 $ 0.000428
+0.81%
$ -- $ 0
Mar 17, 2022 $ 0.000407
-0.96%
$ -- $ 41
Mar 16, 2022 $ 0.000411
+1.47%
$ -- $ 41
Mar 10, 2022 $ 0.000745
-6.41%
$ -- $ 0
Mar 9, 2022 $ 0.000797
+91.44%
$ -- $ 0
Mar 6, 2022 $ 0.000393
-0.09%
$ -- $ 0
Mar 5, 2022 $ 0.000394
+1.09%
$ -- $ 0
Mar 2, 2022 $ 0.000574
-0.66%
$ -- $ 0.001
Mar 1, 2022 $ 0.000577
+33.32%
$ -- $ 0.001
Feb 28, 2022 $ 0.000432
+2.81%
$ -- $ 34
Feb 27, 2022 $ 0.000431
+0.15%
$ -- $ 2
Feb 26, 2022 $ 0.00043
+0.27%
$ -- $ 2
Feb 24, 2022 $ 0.000462
-4.53%
$ -- $ 0
Feb 23, 2022 $ 0.000485
-15.57%
$ -- $ 0
Feb 22, 2022 $ 0.000574
-23.37%
$ -- $ 35
Feb 20, 2022 $ 0.000768
-4.30%
$ -- $ 0.1
Feb 19, 2022 $ 0.000802
+0.64%
$ -- $ 0.1
Feb 10, 2022 $ 0.0009
+1.47%
$ -- $ 0.1
Feb 9, 2022 $ 0.000887
+0.59%
$ -- $ 0.1
Feb 1, 2022 $ 0.000779
+0.83%
$ -- $ 0
Jan 31, 2022 $ 0.000774
+0.86%
$ -- $ 0
Jan 6, 2022 $ 0.0011
+0.70%
$ -- $ 0
Jan 5, 2022 $ 0.00109
-5.77%
$ -- $ 0
Dec 23, 2021 $ 0.00102
+4.58%
$ -- $ 5
Dec 22, 2021 $ 0.000974
-0.66%
$ -- $ 4
Dec 21, 2021 $ 0.00122
+3.72%
$ -- $ 0
Dec 20, 2021 $ 0.00117
+2.12%
$ -- $ 0
Dec 10, 2021 $ 0.000979
+2.83%
$ -- $ 0
Dec 9, 2021 $ 0.000955
-3.32%
$ -- $ 0
Dec 8, 2021 $ 0.00101
-0.04%
$ -- $ 1
Dec 7, 2021 $ 0.00101
+0.11%
$ -- $ 1
Dec 6, 2021 $ 0.00101
+2.73%
$ -- $ 6
Nov 27, 2021 $ 0.00175
+1.83%
$ -- $ 0
Nov 26, 2021 $ 0.00172
-1.36%
$ -- $ 21
Nov 25, 2021 $ 0.00123
+2.23%
$ -- $ 9
Nov 24, 2021 $ 0.0012
+4.24%
$ -- $ 9
Nov 23, 2021 $ 0.00115
+1.26%
$ -- $ 5
Nov 18, 2021 $ 0.00119
-0.85%
$ -- $ 2
Nov 17, 2021 $ 0.00121
+1.33%
$ -- $ 2
Nov 15, 2021 $ 0.00128
-2.39%
$ -- $ 0
Download