xAI Coin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 91.74
+0.00%
$ -- $ 1,730
Feb 2, 1 PM $ 56.63
+0.00%
$ -- $ 1,215
Feb 1, 9 PM $ 21.73
+0.00%
$ -- $ 4,792
Feb 1, 8 PM $ 16.84
+16.76%
$ -- $ 4,611
Feb 1, 7 PM $ 12.32
+45.34%
$ -- $ 4,360
Feb 1, 5 PM $ 4.15
+0.00%
$ -- $ 3,274
Feb 1, 3 PM $ 2.3
+44.91%
$ -- $ 2,615
Feb 1, 2 PM $ 1.57
+0.00%
$ -- $ 2,117
Feb 1, 1 PM $ 0.508
+9.58%
$ -- $ 211
Download