JC Coin Historical Data

JCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000995
-0.38%
$ 497.36 million $ 208,493
Aug 2, 2024 $ 0.000998
+0.00%
$ 499 million $ 222,354
Aug 1, 2024 $ 0.000998
-0.18%
$ 498.88 million $ 205,809
Jul 31, 2024 $ 0.000999
-0.19%
$ 499.68 million $ 200,279
Jul 30, 2024 $ 0.001
-0.20%
$ 500.23 million $ 225,081
Jul 29, 2024 $ 0.001
-0.25%
$ 500.89 million $ 214,727
Jul 28, 2024 $ 0.001
+0.34%
$ 502.08 million $ 165,887
Jul 27, 2024 $ 0.001
+0.80%
$ 500.24 million $ 228,811
Jul 26, 2024 $ 0.000972
-2.67%
$ 486 million $ 221,790
Jul 25, 2024 $ 0.001
+0.05%
$ 499.79 million $ 201,854
Jul 24, 2024 $ 0.000999
-0.40%
$ 499.58 million $ 211,954
Jul 23, 2024 $ 0.001
+0.44%
$ 501.57 million $ 223,098
Jul 22, 2024 $ 0.000999
-0.25%
$ 499.66 million $ 209,719
Jul 21, 2024 $ 0.001
+0.46%
$ 500.69 million $ 221,415
Jul 20, 2024 $ 0.000997
+7.60%
$ 498.62 million $ 194,607
Jul 19, 2024 $ 0.000927
-7.41%
$ 463.55 million $ 18,516
Jul 18, 2024 $ 0.001
+0.90%
$ 500.52 million $ 198,421
Jul 17, 2024 $ 0.000993
-0.74%
$ 496.48 million $ 188,795
Jul 16, 2024 $ 0.001
+0.87%
$ 500.22 million $ 111,157
Jul 15, 2024 $ 0.000992
+7.22%
$ 495.86 million $ 234,347
Jul 14, 2024 $ 0.000925
+0.87%
$ 462.48 million $ 210,621
Jul 13, 2024 $ 0.000917
-0.64%
$ 458.54 million $ 232,798
Jul 12, 2024 $ 0.000923
+0.26%
$ 461.49 million $ 190,786
Jul 11, 2024 $ 0.000924
-0.06%
$ 461.85 million $ 267,235
Jul 10, 2024 $ 0.000924
-0.33%
$ 462.18 million $ 202,092
Jul 9, 2024 $ 0.000927
-5.80%
$ 463.7 million $ 259,027
Jul 8, 2024 $ 0.000984
-3.48%
$ 492.15 million $ 1.43 million
Jul 7, 2024 $ 0.00101
-8.04%
$ 504.4 million $ 3.55 million
Jul 6, 2024 $ 0.0011
-9.14%
$ 548.41 million $ 808,397
Jul 5, 2024 $ 0.00121
-14.87%
$ 603.58 million $ 732,883
Jul 4, 2024 $ 0.00141
+2.99%
$ 706.36 million $ 231,736
Jul 3, 2024 $ 0.00137
-27.78%
$ 685.74 million $ 627,421
Jul 2, 2024 $ 0.0019
+0.09%
$ 949.56 million $ 1.91 million
Jul 1, 2024 $ 0.0019
-0.83%
$ 948.06 million $ 1.99 million
Jun 30, 2024 $ 0.00192
-0.06%
$ 961.28 million $ 706,851
Jun 29, 2024 $ 0.00192
+0.02%
$ 961.56 million $ 414,545
Jun 28, 2024 $ 0.00192
+0.80%
$ 961.33 million $ 439,629
Jun 27, 2024 $ 0.00191
+5.51%
$ 953.66 million $ 518,677
Jun 26, 2024 $ 0.00181
+8.08%
$ 903.88 million $ 642,306
Jun 25, 2024 $ 0.00167
+12.80%
$ 836.29 million $ 630,429
Jun 24, 2024 $ 0.00148
-0.14%
$ 741.41 million $ 625,489
Jun 23, 2024 $ 0.00148
+0.20%
$ 742.46 million $ 589,817
Jun 22, 2024 $ 0.00148
-0.19%
$ 741.05 million $ 1.57 million
Jun 21, 2024 $ 0.00148
+2.78%
$ 742.48 million $ 1.24 million
Jun 20, 2024 $ 0.00144
+0.10%
$ 722.18 million $ 2.41 million
Jun 19, 2024 $ 0.00144
+5.21%
$ 721.22 million $ 2.66 million
Jun 18, 2024 $ 0.00138
+1.66%
$ 691.58 million $ 3.47 million
Jun 17, 2024 $ 0.00136
-8.54%
$ 680.3 million $ 3.46 million
Jun 16, 2024 $ 0.00149
+8.97%
$ 744.45 million $ 2.7 million
Jun 15, 2024 $ 0.00136
+9.08%
$ 681.2 million $ 2.52 million