JC Coin Historical Data

JCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00128
-0.68%
$ 640.7 million $ 227,246
Jun 13, 2024 $ 0.00129
-1.99%
$ 644.87 million $ 355,891
Jun 12, 2024 $ 0.00132
+5.26%
$ 660.23 million $ 325,345
Jun 11, 2024 $ 0.00126
-9.31%
$ 628.62 million $ 391,468
Jun 10, 2024 $ 0.0014
+7.84%
$ 698.99 million $ 575,957
Jun 9, 2024 $ 0.0013
+14.90%
$ 648.29 million $ 157,720
Jun 8, 2024 $ 0.00113
-0.08%
$ 564.21 million $ 139,378
Jun 7, 2024 $ 0.00113
+2.28%
$ 564.68 million $ 140,409
Jun 6, 2024 $ 0.0011
+16.44%
$ 551.94 million $ 172,948
Jun 5, 2024 $ 0.000945
+0.21%
$ 472.5 million $ 38,492
Jun 4, 2024 $ 0.000942
+0.21%
$ 471 million $ 38,332
Jun 3, 2024 $ 0.000946
+1.50%
$ 473 million $ 15,571
Jun 2, 2024 $ 0.000932
-2.10%
$ 466 million $ 4,905
Jun 1, 2024 $ 0.000952
+0.32%
$ 476 million $ 11,816
May 31, 2024 $ 0.00095
+1.06%
$ 475 million $ 19,384
May 30, 2024 $ 0.000934
-3.51%
$ 467 million $ 26,343
May 29, 2024 $ 0.000968
-2.02%
$ 484 million $ 17,654
May 28, 2024 $ 0.000988
-7.23%
$ 494 million $ 99,960
May 27, 2024 $ 0.00107
-19.25%
$ 537 million $ 103,825
May 26, 2024 $ 0.00133
+14.26%
$ 665 million $ 326,987
May 25, 2024 $ 0.00116
+0.00%
$ 581.5 million $ 51,727
May 24, 2024 $ 0.00116
+0.52%
$ 580 million $ 49,680
May 23, 2024 $ 0.00118
+3.16%
$ 588.5 million $ 42,689
May 22, 2024 $ 0.00114
-8.06%
$ 570 million $ 48,144
May 21, 2024 $ 0.00123
+23.75%
$ 617.5 million $ 50,241
May 20, 2024 $ 0.000998
+0.30%
$ 499 million $ 31,480
May 19, 2024 $ 0.000995
-0.50%
$ 497.5 million $ 28,149
May 18, 2024 $ 0.00101
+0.50%
$ 502.5 million $ 26,256
May 17, 2024 $ 0.00101
+0.20%
$ 504.5 million $ 42,497
May 16, 2024 $ 0.00101
-16.65%
$ 505.5 million $ 138,890
May 15, 2024 $ 0.00121
-0.82%
$ 607 million $ 119,928
May 14, 2024 $ 0.00122
-17.42%
$ 611.5 million $ 141,606
May 13, 2024 $ 0.00141
-13.78%
$ 707 million $ 75,196
May 12, 2024 $ 0.00164
-4.98%
$ 820 million $ 46,283
May 11, 2024 $ 0.00173
+0.62%
$ 863.05 million $ 2.48 million
May 10, 2024 $ 0.00172
-3.25%
$ 857.64 million $ 2.63 million
May 9, 2024 $ 0.00177
+2.68%
$ 886.52 million $ 1.48 million
May 8, 2024 $ 0.00172
-3.63%
$ 857.55 million $ 530,496
May 7, 2024 $ 0.00178
+6.52%
$ 888.59 million $ 357,829
May 6, 2024 $ 0.00169
-0.81%
$ 844.69 million $ 801,571
May 5, 2024 $ 0.00154
-16.94%
$ 769.65 million $ 66,028
May 4, 2024 $ 0.00186
+8.44%
$ 928.54 million $ 71,767
May 3, 2024 $ 0.00171
+177.41%
$ 854.31 million $ 98,193
May 2, 2024 $ 0.000616
-3.30%
$ 308.22 million $ 75,487
May 1, 2024 $ 0.000644
-1.73%
$ 319 million $ 81,724
Apr 30, 2024 $ 0.000656
-5.67%
$ 327.83 million $ 58,282
Apr 29, 2024 $ 0.000695
-7.47%
$ 347.53 million $ 64,932
Apr 28, 2024 $ 0.000751
-2.42%
$ 375.58 million $ 66,439
Apr 27, 2024 $ 0.000781
+4.79%
$ 390.75 million $ 60,667
Apr 26, 2024 $ 0.000743
-11.38%
$ 371.74 million $ 72,394