JC Coin Historical Data

JCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000696
+97.90%
$ 347.8 million $ 80,573
Apr 24, 2024 $ 0.000351
-9.90%
$ 175.62 million $ 82,108
Apr 23, 2024 $ 0.00039
-9.96%
$ 195.04 million $ 81,811
Apr 22, 2024 $ 0.000434
-5.75%
$ 216.76 million $ 77,887
Apr 21, 2024 $ 0.000457
-34.79%
$ 228.25 million $ 54,549
Apr 20, 2024 $ 0.000691
-9.10%
$ 345.5 million $ 24,478
Apr 19, 2024 $ 0.00076
-30.19%
$ 380.11 million $ 44,566
Apr 18, 2024 $ 0.00109
+0.00%
$ 544.5 million $ 98,236
Apr 17, 2024 $ 0.00109
-7.63%
$ 544.5 million $ 335,751
Apr 16, 2024 $ 0.00119
-14.39%
$ 595 million $ 317,941
Apr 15, 2024 $ 0.00143
+10.25%
$ 715 million $ 313,569
Apr 14, 2024 $ 0.00129
-26.05%
$ 643.39 million $ 471,691
Apr 13, 2024 $ 0.00174
-8.42%
$ 870 million $ 475,809
Apr 12, 2024 $ 0.00189
-1.90%
$ 946.65 million $ 359,684
Apr 11, 2024 $ 0.00194
-4.59%
$ 968.46 million $ 432,421
Apr 10, 2024 $ 0.00203
-12.88%
$ 1.01 billion $ 386,928
Apr 9, 2024 $ 0.00233
+2.64%
$ 1.17 billion $ 269,488
Apr 8, 2024 $ 0.00227
-26.12%
$ 1.14 billion $ 122,260
Apr 7, 2024 $ 0.00307
-6.76%
$ 1.53 billion $ 453,746
Apr 6, 2024 $ 0.00342
-20.47%
$ 1.71 billion $ 493,400
Apr 5, 2024 $ 0.00744
-28.78%
$ 3.72 billion $ 565,896
Apr 4, 2024 $ 0.0104
-4.23%
$ 5.22 billion $ 685,467
Apr 3, 2024 $ 0.0109
+5.50%
$ 5.45 billion $ 649,786
Apr 2, 2024 $ 0.0103
-0.83%
$ 5.17 billion $ 485,056
Apr 1, 2024 $ 0.0106
-2.03%
$ 5.21 billion $ 434,239
Mar 31, 2024 $ 0.0108
+8.20%
$ 5.39 billion $ 345,159
Mar 30, 2024 $ 0.00997
+10.86%
$ 4.98 billion $ 493,898
Mar 29, 2024 $ 0.00909
-4.73%
$ 4.54 billion $ 726,370
Mar 28, 2024 $ 0.00954
-32.10%
$ 4.77 billion $ 877,887
Mar 27, 2024 $ 0.014
-9.42%
$ 7.02 billion $ 906,583
Mar 26, 2024 $ 0.0121
-65.14%
$ 6.05 billion $ 1.13 million
Mar 25, 2024 $ 0.0347
-3.42%
$ 17.37 billion $ 1.49 million
Mar 24, 2024 $ 0.036
+0.73%
$ 17.98 billion $ 1.19 million
Mar 23, 2024 $ 0.0357
+0.33%
$ 17.85 billion $ 1.05 million
Mar 22, 2024 $ 0.0356
-0.31%
$ 17.78 billion $ 1.32 million
Mar 21, 2024 $ 0.0357
+3.74%
$ 17.84 billion $ 1.16 million
Mar 20, 2024 $ 0.0344
+17.81%
$ 17.2 billion $ 102,419
Mar 19, 2024 $ 0.0293
+3.02%
$ 14.66 billion $ 217,202
Mar 18, 2024 $ 0.0285
+22.29%
$ 14.23 billion $ 292,355
Download