JC Coin Historical Data

JCC
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₈34
+0.00%
$ -- $ 1
Dec 30, 2024 $ 0.0₈34
-93.57%
$ 1,700 $ 0
Dec 29, 2024 $ 0.0₇529
-2.04%
$ 26,450 $ 5
Dec 28, 2024 $ 0.0₇54
+0.00%
$ 27,000 $ 20
Dec 27, 2024 $ 0.0₇54
+0.00%
$ 27,000 $ 20
Dec 26, 2024 $ 0.0₇54
+0.00%
$ 27,000 $ 20
Dec 25, 2024 $ 0.0₇54
+0.00%
$ 27,000 $ 20
Dec 24, 2024 $ 0.0₇54
-0.18%
$ 27,000 $ 23
Dec 23, 2024 $ 0.0₇541
+0.00%
$ 27,050 $ 12
Dec 22, 2024 $ 0.0₇541
+0.00%
$ 27,050 $ 12
Dec 21, 2024 $ 0.0₇541
-1.81%
$ 27,050 $ 142
Dec 20, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 19, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 18, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 17, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 16, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 15, 2024 $ 0.0₇551
+0.00%
$ 27,550 $ 93
Dec 14, 2024 $ 0.0₈67
+0.00%
$ 3,350 $ 11
Dec 13, 2024 $ 0.0₈67
-87.91%
$ 3,350 $ 11
Dec 12, 2024 $ 0.0₇554
+0.00%
$ 27,700 $ 0.00001
Dec 11, 2024 $ 0.0₇554
+0.00%
$ 27,700 $ 0.00001
Dec 10, 2024 $ 0.0₇554
+0.00%
$ 27,700 $ 0.00001
Dec 9, 2024 $ 0.0₇554
-6.10%
$ 27,700 $ 5
Dec 8, 2024 $ 0.0₇59
-1.17%
$ 29,500 $ 28
Dec 7, 2024 $ 0.0₇597
-0.17%
$ 29,850 $ 5
Dec 6, 2024 $ 0.0₇598
+0.00%
$ 29,900 $ 197
Dec 5, 2024 $ 0.0₇598
+0.00%
$ 29,900 $ 197
Dec 4, 2024 $ 0.0₇598
+0.17%
$ 29,900 $ 297
Dec 3, 2024 $ 0.0₇75
+365.84%
$ 37,500 $ 276
Dec 2, 2024 $ 0.0₇161
+0.00%
$ 8,050 $ 2
Dec 1, 2024 $ 0.0₇161
+0.00%
$ 8,050 $ 4
Nov 30, 2024 $ 0.0₇161
+43.75%
$ 8,050 $ 0
Nov 29, 2024 $ 0.0₇112
-30.43%
$ 5,600 $ 1
Nov 28, 2024 $ 0.0₇161
-44.29%
$ 8,050 $ 5
Nov 27, 2024 $ 0.0₇289
+0.00%
$ 14,450 $ 0
Nov 26, 2024 $ 0.0₇289
+0.00%
$ 14,450 $ 0
Nov 25, 2024 $ 0.0₇289
+3.21%
$ 14,450 $ 101
Nov 24, 2024 $ 0.0₇28
+0.00%
$ 14,000 $ 12
Nov 23, 2024 $ 0.0₇28
+73.91%
$ 14,000 $ 12
Nov 22, 2024 $ 0.0₇161
+0.00%
$ 8,050 $ 0
Nov 21, 2024 $ 0.0₇161
+0.62%
$ 8,050 $ 7
Nov 20, 2024 $ 0.0₇215
-20.96%
$ 10,750 $ 836
Nov 19, 2024 $ 0.0₇418
+6.91%
$ 20,900 $ 557
Nov 18, 2024 $ 0.0₇391
-0.26%
$ 19,550 $ 19
Nov 17, 2024 $ 0.0₇392
+28.52%
$ 19,600 $ 4
Nov 16, 2024 $ 0.0₇394
-0.25%
$ 19,700 $ 6
Nov 15, 2024 $ 0.0₇395
-2.23%
$ 19,750 $ 18
Nov 14, 2024 $ 0.0₇404
+13.80%
$ 20,200 $ 80
Nov 13, 2024 $ 0.0₇355
+23.69%
$ 17,750 $ 81
Nov 12, 2024 $ 0.0₇287
-4.65%
$ 14,350 $ 62
Download