DegenAds Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000188
+0.00%
$ -- $ 69
Mar 22, 2025 $ 0.000212
+0.00%
$ -- $ 80
Mar 14, 2025 $ 0.000237
+0.00%
$ -- $ 217
Mar 7, 2025 $ 0.000291
+0.00%
$ -- $ 596
Feb 21, 2025 $ 0.000475
+0.00%
$ -- $ 262
Feb 14, 2025 $ 0.000453
+0.00%
$ -- $ 538
Feb 7, 2025 $ 0.000531
+0.00%
$ -- $ 531
Jan 29, 2025 $ 0.000677
+0.00%
$ -- $ 1,355
Jan 24, 2025 $ 0.000842
+0.00%
$ 84,232 $ 620
Jan 22, 2025 $ 0.000736
+6.17%
$ 73,566 $ 227
Jan 21, 2025 $ 0.000691
-8.46%
$ 69,087 $ 1,767
Jan 20, 2025 $ 0.000755
-8.70%
$ 75,466 $ 1,687
Jan 19, 2025 $ 0.000836
-7.09%
$ 83,561 $ 235
Jan 18, 2025 $ 0.000899
-9.00%
$ 89,934 $ 540
Jan 17, 2025 $ 0.00104
+1.94%
$ -- $ 727
Jan 16, 2025 $ 0.00102
-1.93%
$ 101,575 $ 711
Jan 14, 2025 $ 0.00106
+1.59%
$ -- $ 555
Jan 13, 2025 $ 0.00104
-5.26%
$ 104,274 $ 546
Jan 12, 2025 $ 0.000969
-7.06%
$ 96,922 $ 1,939
Jan 11, 2025 $ 0.000991
-23.51%
$ 99,123 $ 4,412
Jan 10, 2025 $ 0.0013
-2.44%
$ 129,809 $ 584
Jan 9, 2025 $ 0.00133
-8.18%
$ 132,530 $ 662
Jan 8, 2025 $ 0.00144
-22.71%
$ 144,373 $ 2,603
Jan 7, 2025 $ 0.00187
-8.15%
$ 186,994 $ 372
Jan 6, 2025 $ 0.00203
+1.96%
$ 203,086 $ 430
Jan 5, 2025 $ 0.00196
-1.02%
$ -- $ 94
Jan 4, 2025 $ 0.00198
+2.02%
$ 197,650 $ 139
Jan 3, 2025 $ 0.00193
-0.18%
$ 192,758 $ 72
Jan 2, 2025 $ 0.00186
+1.02%
$ -- $ 612
Jan 1, 2025 $ 0.00184
-14.34%
$ 183,586 $ 1,797
Dec 31, 2024 $ 0.00214
-4.93%
$ 213,873 $ 2,565
Dec 30, 2024 $ 0.00225
+1.98%
$ 225,391 $ 247
Dec 29, 2024 $ 0.0022
-6.53%
$ 220,200 $ 456
Dec 28, 2024 $ 0.00236
-21.36%
$ 235,754 $ 4,355
Dec 27, 2024 $ 0.00298
+59.63%
$ 298,046 $ 5,932
Dec 26, 2024 $ 0.00186
+66.42%
$ 186,093 $ 5,821
Dec 25, 2024 $ 0.00111
-2.75%
$ 111,315 $ 44
Dec 23, 2024 $ 0.00117
-0.34%
$ -- $ 709
Dec 16, 2024 $ 0.00177
+0.83%
$ -- $ 494
Dec 15, 2024 $ 0.00174
+2.41%
$ 174,215 $ 993
Dec 14, 2024 $ 0.0018
-0.55%
$ -- $ 389
Dec 13, 2024 $ 0.00181
-1.33%
$ 180,935 $ 1,463
Dec 12, 2024 $ 0.00196
+2.22%
$ -- $ 785
Dec 11, 2024 $ 0.00192
+1.12%
$ 192,426 $ 837
Dec 10, 2024 $ 0.00203
-1.21%
$ 203,308 $ 1,697
Dec 9, 2024 $ 0.00226
-1.57%
$ 225,584 $ 3,323
Dec 8, 2024 $ 0.00231
+0.13%
$ 230,660 $ 482
Dec 7, 2024 $ 0.0023
+3.16%
$ 230,259 $ 3,095
Dec 4, 2024 $ 0.00189
+0.00%
$ -- $ 1,368
Dec 3, 2024 $ 0.0019
+2.06%
$ 189,479 $ 1,369
Download