DegenAds Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000188
+0.00%
$ -- $ 69
Mar 17 $ 0.000212
+0.00%
$ -- $ 80
Mar 10 $ 0.000237
+0.00%
$ -- $ 217
Mar 3 $ 0.000291
+0.00%
$ -- $ 596
Feb 17 $ 0.000475
+0.00%
$ -- $ 262
Feb 10 $ 0.000453
+0.00%
$ -- $ 538
Feb 3 $ 0.000531
+0.00%
$ -- $ 531
Jan 27 $ 0.000677
+0.00%
$ -- $ 1,355
Jan 20 $ 0.000842
+1.90%
$ -- $ 4,301
Jan 13 $ 0.000899
-18.29%
$ 83,561 $ 3,079
Jan 6 $ 0.000991
-50.24%
$ 96,922 $ 9,064
Dec 30 $ 0.00198
-10.57%
$ -- $ 5,432
Dec 23 $ 0.00236
+100.65%
$ 220,200 $ 16,861
Dec 16 $ 0.00177
+0.83%
$ -- $ 494
Dec 9 $ 0.0018
-21.63%
$ 174,215 $ 8,494
Dec 2 $ 0.0023
+12.61%
$ 230,660 $ 6,267
Nov 25 $ 0.00204
-17.80%
$ 204,930 $ 37,345
Nov 18 $ 0.00256
-5.11%
$ 250,861 $ 89,302
Nov 11 $ 0.00304
-26.99%
$ 269,598 $ 31,375
Nov 4 $ 0.00448
-33.03%
$ 417,196 $ 130,271
Oct 28 $ 0.0067
+82.25%
$ 669,790 $ 384,138
Download