DegenAds Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00199
-2.61%
$ -- $ 435
Dec 1, 2024 $ 0.00204
+10.72%
$ 204,930 $ 1,742
Nov 30, 2024 $ 0.00184
-5.17%
$ 184,130 $ 1,978
Nov 29, 2024 $ 0.00257
+0.79%
$ 256,919 $ 1,157
Nov 28, 2024 $ 0.00266
-2.71%
$ 266,135 $ 79
Nov 27, 2024 $ 0.00275
-15.58%
$ 275,108 $ 7,605
Nov 26, 2024 $ 0.00325
-29.37%
$ 437,279 $ 6,883
Nov 25, 2024 $ 0.00289
+16.79%
$ 285,848 $ 17,901
Nov 24, 2024 $ 0.00252
-3.97%
$ 250,861 $ 847
Nov 23, 2024 $ 0.00256
-13.21%
$ 256,377 $ 1,474
Nov 22, 2024 $ 0.00295
-2.84%
$ 294,995 $ 5,052
Nov 21, 2024 $ 0.0036
+17.42%
$ 359,231 $ 8,768
Nov 20, 2024 $ 0.00306
-15.87%
$ 305,861 $ 16,331
Nov 19, 2024 $ 0.00447
-4.79%
$ 447,054 $ 30,551
Nov 18, 2024 $ 0.00474
+75.45%
$ 474,045 $ 27,127
Nov 17, 2024 $ 0.0027
-11.81%
$ 269,598 $ 2,561
Nov 16, 2024 $ 0.00304
+38.44%
$ 304,474 $ 5,081
Nov 15, 2024 $ 0.00221
-11.19%
$ 221,073 $ 7,304
Nov 14, 2024 $ 0.00249
-10.43%
$ 248,574 $ 3,734
Nov 13, 2024 $ 0.00267
-28.52%
$ 266,619 $ 6,492
Nov 12, 2024 $ 0.00374
-2.27%
$ 373,530 $ 260
Nov 11, 2024 $ 0.00382
-8.30%
$ 382,433 $ 8,505
Nov 10, 2024 $ 0.00417
-6.71%
$ 417,196 $ 17,825
Nov 9, 2024 $ 0.00448
-26.96%
$ 448,292 $ 22,554
Nov 8, 2024 $ 0.00677
+15.13%
$ 676,824 $ 8,637
Nov 7, 2024 $ 0.0086
+19.73%
$ 859,953 $ 11,153
Nov 6, 2024 $ 0.00718
+10.07%
$ 718,254 $ 8,993
Nov 5, 2024 $ 0.00653
-17.26%
$ 652,624 $ 15,256
Nov 4, 2024 $ 0.00731
+9.16%
$ -- $ 63,678
Nov 3, 2024 $ 0.0067
-17.13%
$ 669,790 $ 63,762
Nov 2, 2024 $ 0.00808
-34.91%
$ 807,608 $ 80,255
Nov 1, 2024 $ 0.0124
+69.98%
$ 1.24 million $ 123,889
Oct 31, 2024 $ 0.0073
+60.30%
$ 730,224 $ 74,447
Oct 30, 2024 $ 0.00455
+23.94%
$ 455,499 $ 41,785
Download