zkSync Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
7:22 PM $0.00932
+0.39%
$-- $2
6:51 PM $0.00934
+0.91%
$-- $2
6:21 PM $0.0093
+0.00%
$-- $2
5:50 PM $0.00933
+0.00%
$-- $2
5:47 PM $0.00937
+0.00%
$-- $2
5:44 PM $0.0094
+0.00%
$-- $2
5:41 PM $0.00933
+0.00%
$-- $2
5:37 PM $0.00937
+0.00%
$-- $2
5:34 PM $0.00929
+0.00%
$-- $2
5:31 PM $0.00922
+0.00%
$-- $2
5:27 PM $0.00926
+0.00%
$-- $2
5:24 PM $0.00929
+0.00%
$-- $2
5:21 PM $0.00922
+0.00%
$-- $2
5:17 PM $0.00926
+0.00%
$-- $2
5:14 PM $0.00929
+0.00%
$-- $2
5:11 PM $0.00933
+0.00%
$-- $2
5:08 PM $0.00926
+0.00%
$-- $2
5:05 PM $0.00923
+0.00%
$-- $2
5:02 PM $0.00927
+0.00%
$-- $2
4:59 PM $0.0093
+0.00%
$-- $2
4:55 PM $0.00934
+0.00%
$-- $2
4:52 PM $0.00927
+0.00%
$-- $2
4:48 PM $0.00919
+0.00%
$-- $2
4:45 PM $0.00923
+0.00%
$-- $2
4:41 PM $0.00927
+0.00%
$-- $2
4:37 PM $0.00919
+0.00%
$-- $2
4:33 PM $0.00912
+0.00%
$-- $2
4:29 PM $0.00916
+0.00%
$-- $2
4:25 PM $0.00919
+0.00%
$-- $1
4:21 PM $0.00912
+0.00%
$-- $1
4:17 PM $0.00916
+0.00%
$-- $1
4:13 PM $0.00909
+0.00%
$-- $1
4:09 PM $0.00912
+0.00%
$-- $1
4:05 PM $0.00916
+0.00%
$-- $1
4:01 PM $0.00919
+0.00%
$-- $1
3:57 PM $0.00912
+0.00%
$-- $1
3:53 PM $0.00916
+0.00%
$-- $1
3:49 PM $0.00919
+0.00%
$-- $1
3:45 PM $0.00923
+0.00%
$-- $1
3:40 PM $0.00916
+0.00%
$-- $1
3:36 PM $0.00919
+0.00%
$-- $1
3:32 PM $0.00912
+0.00%
$-- $1
3:28 PM $0.00916
+0.00%
$-- $1
3:24 PM $0.00909
+0.00%
$-- $1
3:20 PM $0.00901
+0.00%
$-- $1
3:16 PM $0.00905
+0.00%
$-- $1
3:13 PM $0.00909
+0.00%
$-- $1
3:10 PM $0.00912
+0.00%
$-- $1
3:07 PM $0.00916
+0.00%
$-- $1
Download