BLIN Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅755
+0.00%
$ -- $ 342
Yesterday $ 0.0000101
+0.00%
$ -- $ 110
Apr 26, 2026 $ 0.0000123
+0.00%
$ -- $ 778
Apr 25, 2026 $ 0.0₅898
-8.73%
$ -- $ 584
Apr 24, 2026 $ 0.0₅964
+0.00%
$ -- $ 365
Apr 22, 2026 $ 0.0000129
-5.39%
$ -- $ 533
Apr 20, 2026 $ 0.0000161
+4.74%
$ -- $ 483
Apr 19, 2026 $ 0.000017
-2.80%
$ -- $ 199
Apr 18, 2026 $ 0.0000184
-5.85%
$ -- $ 346
Apr 17, 2026 $ 0.0000224
+32.73%
$ -- $ 487
Apr 16, 2026 $ 0.0000153
+0.00%
$ -- $ 248
Apr 15, 2026 $ 0.0000149
+2.98%
$ -- $ 231
Apr 14, 2026 $ 0.0000113
+17.54%
$ -- $ 747
Apr 13, 2026 $ 0.000016
+0.00%
$ -- $ 159
Apr 10, 2026 $ 0.0000186
-13.20%
$ -- $ 326
Apr 9, 2026 $ 0.0000211
-3.48%
$ -- $ 474
Apr 8, 2026 $ 0.0000275
-5.41%
$ -- $ 156
Apr 7, 2026 $ 0.0000318
+0.00%
$ -- $ 1,136
Apr 6, 2026 $ 0.0000271
+2.15%
$ -- $ 688
Apr 5, 2026 $ 0.0000231
+11.60%
$ -- $ 1,113
Apr 4, 2026 $ 0.0000256
+16.97%
$ -- $ 588
Apr 3, 2026 $ 0.0000229
+14.37%
$ -- $ 837
Apr 2, 2026 $ 0.0000201
+3.83%
$ -- $ 828
Apr 1, 2026 $ 0.0000153
-4.08%
$ -- $ 295
Mar 31, 2026 $ 0.0000128
+9.39%
$ -- $ 657
Mar 30, 2026 $ 0.0000125
+0.00%
$ -- $ 164
Mar 29, 2026 $ 0.0000147
+4.54%
$ -- $ 325
Mar 28, 2026 $ 0.0000176
+17.82%
$ -- $ 587
Mar 27, 2026 $ 0.0000153
+0.12%
$ -- $ 1,069
Mar 26, 2026 $ 0.0000218
-19.60%
$ -- $ 8,386
Mar 25, 2026 $ 0.0000265
+246.60%
$ -- $ 5,227
Mar 24, 2026 $ 0.0₅759
+2.53%
$ -- $ 93
Mar 23, 2026 $ 0.0₅63
+0.00%
$ -- $ 106
Mar 22, 2026 $ 0.0₅683
+0.00%
$ -- $ 35
Mar 21, 2026 $ 0.0₅788
+4.21%
$ -- $ 295
Mar 20, 2026 $ 0.0₅603
+0.00%
$ -- $ 167
Mar 19, 2026 $ 0.0₅624
-11.77%
$ -- $ 536
Mar 18, 2026 $ 0.0000117
-30.61%
$ -- $ 1,894
Mar 17, 2026 $ 0.0000108
-24.93%
$ -- $ 711
Mar 16, 2026 $ 0.0000145
-14.65%
$ -- $ 428
Download