BLIN Historical Data

BLIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅755
+0.00%
$ -- $ 342
Today, at 10 AM $ 0.0₅755
-3.68%
$ -- $ 342
Yesterday, at 6 PM $ 0.0000101
+0.00%
$ -- $ 110
Apr 26, 9 AM $ 0.0000123
+0.00%
$ -- $ 778
Apr 25, 8 PM $ 0.0₅898
+0.00%
$ -- $ 584
Apr 25, 6 PM $ 0.0₅894
+0.00%
$ -- $ 568
Apr 25, 11 AM $ 0.0000108
+0.00%
$ -- $ 380
Apr 25, 4 AM $ 0.0000101
+0.00%
$ -- $ 97
Apr 25, 2 AM $ 0.0₅984
+0.00%
$ -- $ 147
Apr 24, 9 AM $ 0.0₅964
+0.00%
$ -- $ 365
Apr 22, 10 PM $ 0.0000129
+2.47%
$ -- $ 533
Apr 22, 9 PM $ 0.0000129
+0.00%
$ -- $ 574
Apr 22, 1 PM $ 0.0000146
+0.00%
$ -- $ 373
Apr 22, 4 AM $ 0.0000129
-5.32%
$ -- $ 304
Apr 20, 4 PM $ 0.0000161
+0.00%
$ -- $ 483
Apr 20, 12 PM $ 0.0000155
+0.00%
$ -- $ 440
Apr 20, 10 AM $ 0.0000154
+0.00%
$ -- $ 287
Apr 19, 6 PM $ 0.000017
+0.00%
$ -- $ 199
Apr 19, 5 PM $ 0.000017
+0.00%
$ -- $ 185
Apr 19, 2 PM $ 0.0000172
+0.00%
$ -- $ 213
Apr 19, 12 PM $ 0.0000171
+0.00%
$ -- $ 200
Apr 19, 6 AM $ 0.0000175
+0.00%
$ -- $ 82
Apr 18, 4 PM $ 0.0000184
+0.00%
$ -- $ 346
Apr 18, 2 AM $ 0.0000195
+0.00%
$ -- $ 774
Apr 17, 5 PM $ 0.0000224
+0.00%
$ -- $ 487
Apr 17, 10 AM $ 0.0000183
+3.98%
$ -- $ 258
Apr 17, 9 AM $ 0.0000169
+0.00%
$ -- $ 163
Apr 16, 7 AM $ 0.0000153
+0.00%
$ -- $ 248
Apr 15, 5 PM $ 0.0000149
+2.98%
$ -- $ 231
Apr 14, 10 AM $ 0.0000113
+0.00%
$ -- $ 747
Apr 14, 9 AM $ 0.0000106
+4.77%
$ -- $ 693
Apr 14, 8 AM $ 0.0₅96
+0.00%
$ -- $ 613
Apr 13, 8 AM $ 0.000016
+0.00%
$ -- $ 159
Apr 10, 5 PM $ 0.0000186
+0.00%
$ -- $ 326
Apr 10, 4 PM $ 0.0000181
-1.45%
$ -- $ 304
Apr 10, 2 PM $ 0.0000204
-4.66%
$ -- $ 176
Apr 9, 9 AM $ 0.0000211
+0.00%
$ -- $ 474
Apr 9, 5 AM $ 0.0000219
+0.00%
$ -- $ 328
Apr 8, 2 PM $ 0.0000275
-5.28%
$ -- $ 156
Apr 8, 1 PM $ 0.000029
+0.00%
$ -- $ 99
Apr 8, 12 AM $ 0.0000291
+0.00%
$ -- $ 231
Apr 7, 2 AM $ 0.0000318
+0.00%
$ -- $ 1,136
Apr 6, 6 PM $ 0.0000271
+0.00%
$ -- $ 688
Apr 6, 11 AM $ 0.0000229
+0.00%
$ -- $ 1,193
Apr 6, 4 AM $ 0.0000265
+0.00%
$ -- $ 1,055
Apr 5, 8 PM $ 0.0000231
+0.00%
$ -- $ 1,113
Apr 5, 6 PM $ 0.0000228
+3.63%
$ -- $ 1,242
Apr 5, 3 PM $ 0.0000225
+0.00%
$ -- $ 655
Apr 5, 6 AM $ 0.0000207
+0.00%
$ -- $ 867
Apr 4, 9 PM $ 0.0000256
+1.56%
$ -- $ 588
Download