BLIN Historical Data

BLIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0000255
+4.07%
$ -- $ 601
Apr 4, 7 PM $ 0.0000244
+2.50%
$ -- $ 603
Apr 4, 3 PM $ 0.0000224
+2.36%
$ -- $ 1,038
Apr 4, 12 PM $ 0.0000225
-2.02%
$ -- $ 1,059
Apr 4, 9 AM $ 0.0000219
+0.00%
$ -- $ 926
Apr 4, 8 AM $ 0.0000219
+0.00%
$ -- $ 911
Apr 3, 8 PM $ 0.0000229
-1.18%
$ -- $ 837
Apr 3, 7 PM $ 0.0000227
+4.84%
$ -- $ 798
Apr 3, 2 PM $ 0.0000206
+0.00%
$ -- $ 493
Apr 3, 3 AM $ 0.00002
+0.00%
$ -- $ 563
Apr 2, 10 PM $ 0.0000201
+0.00%
$ -- $ 828
Apr 2, 6 PM $ 0.0000204
+0.00%
$ -- $ 763
Apr 2, 6 AM $ 0.0000193
+0.00%
$ -- $ 582
Apr 1, 11 PM $ 0.0000153
+0.00%
$ -- $ 295
Apr 1, 8 PM $ 0.0000146
+0.00%
$ -- $ 265
Apr 1, 7 PM $ 0.0000146
-1.33%
$ -- $ 240
Apr 1, 6 PM $ 0.0000145
+0.00%
$ -- $ 230
Apr 1, 2 PM $ 0.000016
+0.00%
$ -- $ 784
Mar 31, 3 PM $ 0.0000128
+5.74%
$ -- $ 657
Mar 31, 8 AM $ 0.0000121
+3.81%
$ -- $ 247
Mar 30, 6 PM $ 0.0000125
+0.00%
$ -- $ 164
Mar 29, 5 PM $ 0.0000147
+0.00%
$ -- $ 325
Mar 29, 2 PM $ 0.0000141
+0.00%
$ -- $ 290
Mar 28, 6 PM $ 0.0000176
+1.01%
$ -- $ 587
Mar 28, 11 AM $ 0.0000148
+0.00%
$ -- $ 511
Mar 28, 6 AM $ 0.000015
+0.00%
$ -- $ 585
Mar 28, 1 AM $ 0.0000149
+0.00%
$ -- $ 1,094
Mar 27, 11 PM $ 0.0000153
+0.00%
$ -- $ 1,069
Mar 27, 5 PM $ 0.0000148
+0.00%
$ -- $ 1,319
Mar 27, 10 AM $ 0.0000163
+0.00%
$ -- $ 2,093
Mar 27, 9 AM $ 0.0000164
+2.30%
$ -- $ 2,089
Mar 27, 8 AM $ 0.000016
+2.86%
$ -- $ 2,092
Mar 27, 6 AM $ 0.0000152
+0.00%
$ -- $ 8,115
Mar 26, 11 PM $ 0.0000218
+1.69%
$ -- $ 8,386
Mar 26, 4 PM $ 0.0000229
+0.00%
$ -- $ 8,314
Mar 26, 2 PM $ 0.0000237
+0.00%
$ -- $ 8,061
Mar 26, 7 AM $ 0.0000192
-9.15%
$ -- $ 6,008
Mar 26, 12 AM $ 0.0000277
+2.16%
$ -- $ 5,256
Mar 25, 11 PM $ 0.0000265
+0.00%
$ -- $ 5,227
Mar 25, 5 PM $ 0.0000219
+6.40%
$ -- $ 4,793
Mar 25, 4 PM $ 0.0000201
+2.51%
$ -- $ 4,720
Mar 25, 3 PM $ 0.0000195
+1.00%
$ -- $ 4,527
Mar 25, 9 AM $ 0.0₅923
+0.00%
$ -- $ 239
Mar 25, 1 AM $ 0.0₅769
+0.00%
$ -- $ 100
Mar 25, 12 AM $ 0.0₅765
+0.00%
$ -- $ 98
Mar 24, 11 PM $ 0.0₅759
-3.17%
$ -- $ 93
Mar 24, 10 PM $ 0.0₅781
+0.86%
$ -- $ 169
Mar 24, 8 PM $ 0.0₅751
+0.06%
$ -- $ 166
Mar 24, 2 PM $ 0.0₅741
+0.17%
$ -- $ 163
Mar 23, 9 PM $ 0.0₅63
+0.00%
$ -- $ 106