Z500 Historical Data

Z500
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000256
+0.00%
$ -- $ 9,425
Yesterday, at 11 PM $ 0.0000256
+1.27%
$ -- $ 9,380
Yesterday, at 10 PM $ 0.0000253
-0.07%
$ -- $ 8,148
Yesterday, at 9 PM $ 0.0000252
-1.07%
$ -- $ 7,062
Yesterday, at 8 PM $ 0.0000255
+1.18%
$ -- $ 5,984
Yesterday, at 7 PM $ 0.0000252
-0.23%
$ -- $ 4,852
Yesterday, at 6 PM $ 0.0000253
+0.14%
$ -- $ 3,838
Yesterday, at 5 PM $ 0.0000253
+0.56%
$ -- $ 2,685
Yesterday, at 4 PM $ 0.0000252
+1.13%
$ -- $ 1,729
Download