Z500 Historical Data

Z500 Page 12
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000256
+0.00%
$ -- $ 10,069
12:38 AM $ 0.0000256
+0.00%
$ -- $ 10,046
12:37 AM $ 0.0000256
+0.12%
$ -- $ 9,996
12:36 AM $ 0.0000256
+0.00%
$ -- $ 10,011
12:35 AM $ 0.0000256
+0.00%
$ -- $ 10,007
12:34 AM $ 0.0000256
+0.00%
$ -- $ 10,004
12:33 AM $ 0.0000257
+0.15%
$ -- $ 9,951
12:32 AM $ 0.0000256
+0.00%
$ -- $ 9,907
12:31 AM $ 0.0000256
+0.00%
$ -- $ 9,902
12:30 AM $ 0.0000256
+0.17%
$ -- $ 9,853
12:29 AM $ 0.0000255
+0.00%
$ -- $ 9,828
12:28 AM $ 0.0000255
+0.00%
$ -- $ 9,793
12:27 AM $ 0.0000255
+0.07%
$ -- $ 9,755
12:26 AM $ 0.0000255
+0.00%
$ -- $ 9,769
12:25 AM $ 0.0000255
+0.00%
$ -- $ 9,728
12:24 AM $ 0.0000255
-0.16%
$ -- $ 9,706
12:23 AM $ 0.0000255
+0.00%
$ -- $ 9,686
12:22 AM $ 0.0000255
+0.00%
$ -- $ 9,665
12:21 AM $ 0.0000254
+0.00%
$ -- $ 9,661
12:20 AM $ 0.0000255
+0.00%
$ -- $ 9,624
12:19 AM $ 0.0000254
+0.00%
$ -- $ 9,621
12:18 AM $ 0.0000254
+0.00%
$ -- $ 9,619
12:17 AM $ 0.0000254
+0.00%
$ -- $ 9,613
12:16 AM $ 0.0000255
+0.00%
$ -- $ 9,613
12:15 AM $ 0.0000255
+0.00%
$ -- $ 9,613
12:14 AM $ 0.0000255
+0.00%
$ -- $ 9,610
12:13 AM $ 0.0000255
+0.00%
$ -- $ 9,607
12:12 AM $ 0.0000256
+0.00%
$ -- $ 9,590
12:11 AM $ 0.0000256
+0.00%
$ -- $ 9,591
12:10 AM $ 0.0000256
+0.00%
$ -- $ 9,592
12:09 AM $ 0.0000256
+0.00%
$ -- $ 9,590
12:08 AM $ 0.0000256
-0.09%
$ -- $ 9,576
12:07 AM $ 0.0000256
+0.00%
$ -- $ 9,545
12:06 AM $ 0.0000256
+0.00%
$ -- $ 9,542
12:05 AM $ 0.0000256
+0.10%
$ -- $ 9,499
12:04 AM $ 0.0000256
+0.00%
$ -- $ 9,491
12:03 AM $ 0.0000256
+0.00%
$ -- $ 9,465
12:02 AM $ 0.0000256
+0.00%
$ -- $ 9,432
12:01 AM $ 0.0000256
+0.00%
$ -- $ 9,431
12:00 AM $ 0.0000256
+0.00%
$ -- $ 9,425
11:59 PM $ 0.0000256
+0.10%
$ -- $ 9,380
11:58 PM $ 0.0000256
+0.00%
$ -- $ 9,363
11:57 PM $ 0.0000256
+0.00%
$ -- $ 9,360
11:56 PM $ 0.0000256
+0.18%
$ -- $ 9,326
11:55 PM $ 0.0000256
+0.00%
$ -- $ 9,288
11:54 PM $ 0.0000257
+0.00%
$ -- $ 9,302
11:53 PM $ 0.0000257
+0.00%
$ -- $ 9,278
11:52 PM $ 0.0000257
+0.11%
$ -- $ 9,232
11:51 PM $ 0.0000256
+0.00%
$ -- $ 9,215
11:50 PM $ 0.0000256
+0.00%
$ -- $ 9,212