Z500 Historical Data

Z500 Page 13
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000255
+0.00%
$ -- $ 10,359
12:56 AM $ 0.0000256
+0.00%
$ -- $ 10,358
12:55 AM $ 0.0000256
-0.10%
$ -- $ 10,341
12:54 AM $ 0.0000256
+0.00%
$ -- $ 10,325
12:53 AM $ 0.0000256
+0.00%
$ -- $ 10,321
12:52 AM $ 0.0000256
+0.00%
$ -- $ 10,298
12:51 AM $ 0.0000256
+0.11%
$ -- $ 10,254
12:50 AM $ 0.0000256
+0.00%
$ -- $ 10,271
12:49 AM $ 0.0000256
+0.00%
$ -- $ 10,231
12:48 AM $ 0.0000256
+0.00%
$ -- $ 10,193
12:47 AM $ 0.0000256
+0.00%
$ -- $ 10,191
12:46 AM $ 0.0000256
+0.00%
$ -- $ 10,188
12:45 AM $ 0.0000256
+0.00%
$ -- $ 10,168
12:44 AM $ 0.0000256
+0.10%
$ -- $ 10,134
12:43 AM $ 0.0000255
+0.00%
$ -- $ 10,104
12:42 AM $ 0.0000255
+0.00%
$ -- $ 10,105
12:41 AM $ 0.0000256
-0.09%
$ -- $ 10,095
12:40 AM $ 0.0000256
+0.00%
$ -- $ 10,084
12:39 AM $ 0.0000256
+0.00%
$ -- $ 10,069
12:38 AM $ 0.0000256
+0.00%
$ -- $ 10,046
12:37 AM $ 0.0000256
+0.12%
$ -- $ 9,996
12:36 AM $ 0.0000256
+0.00%
$ -- $ 10,011
12:35 AM $ 0.0000256
+0.00%
$ -- $ 10,007
12:34 AM $ 0.0000256
+0.00%
$ -- $ 10,004
12:33 AM $ 0.0000257
+0.15%
$ -- $ 9,951
12:32 AM $ 0.0000256
+0.00%
$ -- $ 9,907
12:31 AM $ 0.0000256
+0.00%
$ -- $ 9,902
12:30 AM $ 0.0000256
+0.17%
$ -- $ 9,853
12:29 AM $ 0.0000255
+0.00%
$ -- $ 9,828
12:28 AM $ 0.0000255
+0.00%
$ -- $ 9,793
12:27 AM $ 0.0000255
+0.07%
$ -- $ 9,755
12:26 AM $ 0.0000255
+0.00%
$ -- $ 9,769
12:25 AM $ 0.0000255
+0.00%
$ -- $ 9,728
12:24 AM $ 0.0000255
-0.16%
$ -- $ 9,706
12:23 AM $ 0.0000255
+0.00%
$ -- $ 9,686
12:22 AM $ 0.0000255
+0.00%
$ -- $ 9,665
12:21 AM $ 0.0000254
+0.00%
$ -- $ 9,661
12:20 AM $ 0.0000255
+0.00%
$ -- $ 9,624
12:19 AM $ 0.0000254
+0.00%
$ -- $ 9,621
12:18 AM $ 0.0000254
+0.00%
$ -- $ 9,619
12:17 AM $ 0.0000254
+0.00%
$ -- $ 9,613
12:16 AM $ 0.0000255
+0.00%
$ -- $ 9,613
12:15 AM $ 0.0000255
+0.00%
$ -- $ 9,613
12:14 AM $ 0.0000255
+0.00%
$ -- $ 9,610
12:13 AM $ 0.0000255
+0.00%
$ -- $ 9,607
12:12 AM $ 0.0000256
+0.00%
$ -- $ 9,590
12:11 AM $ 0.0000256
+0.00%
$ -- $ 9,591
12:10 AM $ 0.0000256
+0.00%
$ -- $ 9,592
12:09 AM $ 0.0000256
+0.00%
$ -- $ 9,590
12:08 AM $ 0.0000256
-0.09%
$ -- $ 9,576