Z500 Historical Data

Z500 Page 22
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0000261
+0.00%
$ -- $ 12,823
5:02 AM $ 0.000026
+0.15%
$ -- $ 12,768
5:01 AM $ 0.000026
+0.00%
$ -- $ 12,769
5:00 AM $ 0.000026
+0.00%
$ -- $ 12,771
4:59 AM $ 0.000026
+0.14%
$ -- $ 12,714
4:58 AM $ 0.0000261
+0.00%
$ -- $ 12,735
4:57 AM $ 0.0000261
+0.00%
$ -- $ 12,698
4:56 AM $ 0.000026
-0.16%
$ -- $ 12,682
4:55 AM $ 0.0000261
+0.00%
$ -- $ 12,659
4:54 AM $ 0.0000261
+0.00%
$ -- $ 12,626
2:43 AM $ 0.000026
+0.00%
$ -- $ 12,624
2:42 AM $ 0.000026
+0.00%
$ -- $ 12,624
2:41 AM $ 0.000026
-0.14%
$ -- $ 12,626
2:39 AM $ 0.0000261
+0.14%
$ -- $ 12,580
2:38 AM $ 0.0000261
+0.00%
$ -- $ 12,596
2:37 AM $ 0.0000261
+0.00%
$ -- $ 12,578
2:36 AM $ 0.0000261
+0.00%
$ -- $ 12,531
2:35 AM $ 0.0000261
+0.00%
$ -- $ 12,505
2:34 AM $ 0.000026
+0.13%
$ -- $ 12,461
2:33 AM $ 0.000026
+0.17%
$ -- $ 12,417
2:32 AM $ 0.000026
+0.00%
$ -- $ 12,431
2:31 AM $ 0.000026
+0.00%
$ -- $ 12,388
2:30 AM $ 0.000026
+0.00%
$ -- $ 12,406
2:29 AM $ 0.0000261
+0.00%
$ -- $ 12,405
2:28 AM $ 0.0000261
-0.18%
$ -- $ 12,405
2:27 AM $ 0.0000261
+0.00%
$ -- $ 12,407
2:26 AM $ 0.0000262
+0.00%
$ -- $ 12,404
2:25 AM $ 0.0000262
+0.00%
$ -- $ 12,365
2:24 AM $ 0.0000262
-0.16%
$ -- $ 12,364
2:23 AM $ 0.0000261
+0.00%
$ -- $ 12,321
2:22 AM $ 0.0000262
+0.00%
$ -- $ 12,315
2:21 AM $ 0.0000262
+0.00%
$ -- $ 12,324
2:19 AM $ 0.0000262
+0.00%
$ -- $ 12,327
2:18 AM $ 0.0000263
+0.05%
$ -- $ 12,293
2:17 AM $ 0.0000262
+0.00%
$ -- $ 12,279
2:16 AM $ 0.0000263
+0.00%
$ -- $ 12,262
2:15 AM $ 0.0000262
+0.00%
$ -- $ 12,238
2:14 AM $ 0.0000262
+0.16%
$ -- $ 12,174
2:12 AM $ 0.0000262
+0.11%
$ -- $ 12,149
2:11 AM $ 0.0000261
+0.11%
$ -- $ 12,093
2:10 AM $ 0.0000261
+0.00%
$ -- $ 12,049
2:09 AM $ 0.0000261
+0.00%
$ -- $ 12,048
2:08 AM $ 0.0000261
+0.11%
$ -- $ 12,005
2:07 AM $ 0.0000261
+0.00%
$ -- $ 11,994
2:06 AM $ 0.0000261
+0.00%
$ -- $ 11,993
2:05 AM $ 0.0000261
+0.00%
$ -- $ 11,969
2:04 AM $ 0.0000261
+0.12%
$ -- $ 11,921
2:03 AM $ 0.0000261
+0.15%
$ -- $ 11,887
2:02 AM $ 0.000026
+0.00%
$ -- $ 11,850
2:01 AM $ 0.000026
+0.00%
$ -- $ 11,851