Z500 Historical Data

Z500 Page 26
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000265
+0.00%
$ -- $ 13,964
5:48 AM $ 0.0000265
+0.00%
$ -- $ 13,930
5:47 AM $ 0.0000265
+0.00%
$ -- $ 13,933
5:46 AM $ 0.0000265
+0.00%
$ -- $ 13,935
5:45 AM $ 0.0000265
+0.00%
$ -- $ 13,936
5:44 AM $ 0.0000266
+0.00%
$ -- $ 13,895
5:43 AM $ 0.0000265
+0.07%
$ -- $ 13,853
5:42 AM $ 0.0000265
+0.14%
$ -- $ 13,771
5:41 AM $ 0.0000264
+0.11%
$ -- $ 13,702
5:40 AM $ 0.0000263
+0.00%
$ -- $ 13,634
5:39 AM $ 0.0000263
+0.00%
$ -- $ 13,618
5:38 AM $ 0.0000262
+0.15%
$ -- $ 13,559
5:37 AM $ 0.0000262
+0.00%
$ -- $ 13,582
5:36 AM $ 0.0000263
+0.00%
$ -- $ 13,584
5:35 AM $ 0.0000263
+0.07%
$ -- $ 13,550
5:34 AM $ 0.0000263
+0.00%
$ -- $ 13,534
5:33 AM $ 0.0000263
+0.00%
$ -- $ 13,508
5:32 AM $ 0.0000263
-0.13%
$ -- $ 13,493
5:31 AM $ 0.0000263
+0.00%
$ -- $ 13,497
5:30 AM $ 0.0000263
+0.00%
$ -- $ 13,473
5:29 AM $ 0.0000263
+0.00%
$ -- $ 13,473
5:28 AM $ 0.0000263
-0.05%
$ -- $ 13,457
5:27 AM $ 0.0000263
+0.00%
$ -- $ 13,439
5:26 AM $ 0.0000263
+0.00%
$ -- $ 13,437
5:25 AM $ 0.0000264
+0.00%
$ -- $ 13,398
5:24 AM $ 0.0000263
-0.14%
$ -- $ 13,381
5:23 AM $ 0.0000264
+0.00%
$ -- $ 13,376
5:22 AM $ 0.0000264
+0.00%
$ -- $ 13,342
5:21 AM $ 0.0000263
+0.00%
$ -- $ 13,339
5:20 AM $ 0.0000264
+0.00%
$ -- $ 13,325
5:19 AM $ 0.0000263
+0.00%
$ -- $ 13,299
5:18 AM $ 0.0000263
+0.07%
$ -- $ 13,263
5:17 AM $ 0.0000263
+0.15%
$ -- $ 13,227
5:16 AM $ 0.0000263
+0.00%
$ -- $ 13,210
5:15 AM $ 0.0000263
+0.00%
$ -- $ 13,210
5:14 AM $ 0.0000263
+0.00%
$ -- $ 13,176
5:13 AM $ 0.0000263
+0.00%
$ -- $ 13,154
5:12 AM $ 0.0000263
+0.00%
$ -- $ 13,113
5:11 AM $ 0.0000262
+0.18%
$ -- $ 13,047
5:10 AM $ 0.0000262
+0.00%
$ -- $ 13,036
5:09 AM $ 0.0000262
+0.00%
$ -- $ 13,035
5:08 AM $ 0.0000262
+0.00%
$ -- $ 13,034
5:07 AM $ 0.0000262
+0.00%
$ -- $ 13,004
5:06 AM $ 0.0000262
-0.10%
$ -- $ 12,985
5:05 AM $ 0.0000262
+0.13%
$ -- $ 12,913
5:04 AM $ 0.0000261
+0.00%
$ -- $ 12,862
5:03 AM $ 0.0000261
+0.00%
$ -- $ 12,823
5:02 AM $ 0.000026
+0.15%
$ -- $ 12,768
5:01 AM $ 0.000026
+0.00%
$ -- $ 12,769
5:00 AM $ 0.000026
+0.00%
$ -- $ 12,771