Z500 Historical Data

Z500 Page 27
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0000262
+0.00%
$ -- $ 13,036
5:09 AM $ 0.0000262
+0.00%
$ -- $ 13,035
5:08 AM $ 0.0000262
+0.00%
$ -- $ 13,034
5:07 AM $ 0.0000262
+0.00%
$ -- $ 13,004
5:06 AM $ 0.0000262
-0.10%
$ -- $ 12,985
5:05 AM $ 0.0000262
+0.13%
$ -- $ 12,913
5:04 AM $ 0.0000261
+0.00%
$ -- $ 12,862
5:03 AM $ 0.0000261
+0.00%
$ -- $ 12,823
5:02 AM $ 0.000026
+0.15%
$ -- $ 12,768
5:01 AM $ 0.000026
+0.00%
$ -- $ 12,769
5:00 AM $ 0.000026
+0.00%
$ -- $ 12,771
4:59 AM $ 0.000026
+0.14%
$ -- $ 12,714
4:58 AM $ 0.0000261
+0.00%
$ -- $ 12,735
4:57 AM $ 0.0000261
+0.00%
$ -- $ 12,698
4:56 AM $ 0.000026
-0.16%
$ -- $ 12,682
4:55 AM $ 0.0000261
+0.00%
$ -- $ 12,659
4:54 AM $ 0.0000261
+0.00%
$ -- $ 12,626
Download