Coinranking
SoulSwap Finance Historical Data
SOUL
| Date | | |
|---|---|---|
| May 23, 2025 | $ 0.0₅216 | -1.46% |
| May 22, 2025 | $ 0.0₅219 | +0.83% |
| May 21, 2025 | $ 0.0₅217 | +3.08% |
| May 20, 2025 | $ 0.0₅211 | -12.82% |
| May 19, 2025 | $ 0.0₅242 | +1.85% |
| May 18, 2025 | $ 0.0₅237 | -1.25% |
| May 17, 2025 | $ 0.0₅24 | -3.49% |
| May 16, 2025 | $ 0.0₅249 | +5.86% |
| May 15, 2025 | $ 0.0₅237 | +1.50% |
| May 14, 2025 | $ 0.0₅234 | -3.18% |
| May 13, 2025 | $ 0.0₅241 | -8.46% |
| May 12, 2025 | $ 0.0₅263 | -3.09% |
| May 11, 2025 | $ 0.0₅272 | -5.89% |
| May 10, 2025 | $ 0.0₅289 | -10.94% |
| May 9, 2025 | $ 0.0₅352 | +39.89% |
| May 8, 2025 | $ 0.0₅252 | -21.32% |
| May 7, 2025 | $ 0.0₅32 | +29.88% |
| May 6, 2025 | $ 0.0₅247 | -17.73% |
| May 5, 2025 | $ 0.0₅3 | -2.76% |
| May 4, 2025 | $ 0.0₅308 | +27.40% |
| May 3, 2025 | $ 0.0₅242 | +11.21% |
| May 2, 2025 | $ 0.0₅218 | +0.42% |
| May 1, 2025 | $ 0.0₅217 | +6.70% |
| Apr 30, 2025 | $ 0.0₅216 | -2.97% |
| Apr 29, 2025 | $ 0.0₅222 | +5.26% |
| Apr 28, 2025 | $ 0.0₅211 | -2.36% |
| Apr 27, 2025 | $ 0.0₅216 | -2.70% |
| Apr 26, 2025 | $ 0.0₅222 | -2.97% |
| Apr 25, 2025 | $ 0.0₅229 | +0.35% |
| Apr 24, 2025 | $ 0.0₅203 | +0.00% |
| Apr 23, 2025 | $ 0.0₅215 | -16.26% |
| Apr 22, 2025 | $ 0.0₅257 | -3.17% |
| Apr 21, 2025 | $ 0.0₅265 | -6.22% |
| Apr 20, 2025 | $ 0.0₅283 | -5.13% |
| Apr 19, 2025 | $ 0.0₅298 | +13.38% |
| Apr 18, 2025 | $ 0.0₅263 | -0.57% |
| Apr 17, 2025 | $ 0.0₅265 | -3.78% |
| Apr 16, 2025 | $ 0.0₅275 | -8.33% |
| Apr 15, 2025 | $ 0.0₅3 | +15.07% |
| Apr 14, 2025 | $ 0.0₅261 | +5.80% |
| Apr 13, 2025 | $ 0.0₅246 | -9.35% |
| Apr 12, 2025 | $ 0.0₅272 | +5.39% |
| Apr 11, 2025 | $ 0.0₅258 | +1.14% |
| Apr 10, 2025 | $ 0.0₅255 | +5.02% |
| Apr 9, 2025 | $ 0.0₅243 | +1.59% |
| Apr 8, 2025 | $ 0.0₅239 | -11.48% |
| Apr 7, 2025 | $ 0.0₅285 | -15.47% |
| Apr 6, 2025 | $ 0.0₅347 | +12.99% |
| Apr 5, 2025 | $ 0.0₅307 | +3.40% |
| Apr 4, 2025 | $ 0.0₅297 | +20.63% |
Previous Next