SoulSwap Finance Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅216
+6.35%
$ -- $ 25,725
Apr 2025 $ 0.0₅216
-14.64%
$ 132 $ 10,729
Mar 2025 $ 0.0₅233
-85.12%
$ 142 $ 1.41 million
Feb 2025 $ 0.0000156
-2.62%
$ 955 $ 167,684
Jan 2025 $ 0.00002
+1,055.35%
$ 981 $ 159,241
Dec 2024 $ 0.0₅211
-98.18%
$ 106 $ 3.72 million
Nov 2024 $ 0.000253
-59.17%
$ 7,259 $ 16.04 million
Oct 2024 $ 0.00063
+54.69%
$ 37,895 $ 850,246
Sep 2024 $ 0.000409
+66.19%
$ 24,990 $ 2.29 million
Aug 2024 $ 0.000246
-21.36%
$ 15,031 $ 3.25 million
Jul 2024 $ 0.000412
+5.95%
$ -- $ 2.84 million
Jun 2024 $ 0.00041
-73.63%
$ 25,039 $ 3.15 million
May 2024 $ 0.00156
+200.63%
$ 95,519 $ 2.78 million
Apr 2024 $ 0.000521
-69.39%
$ 31,834 $ 10.5 million
Mar 2024 $ 0.0017
-45.03%
$ 103,994 $ 3.95 million
Feb 2024 $ 0.0031
-44.50%
$ 189,413 $ 2.38 million
Jan 2024 $ 0.00559
-61.05%
$ 341,311 $ 1.93 million
Dec 2023 $ 0.0143
-15.99%
$ 876,190 $ 1.21 million
Nov 2023 $ 0.0172
-3.80%
$ 1.05 million $ 10.62 million
Oct 2023 $ 0.0179
-31.31%
$ 1.09 million $ 5.42 million
Sep 2023 $ 0.026
-13.82%
$ 1.59 million $ 1.23 million
Aug 2023 $ 0.0302
-51.41%
$ 1.84 million $ 515,236
Jul 2023 $ 0.0627
-31.98%
$ 3.83 million $ 343,550
Jun 2023 $ 0.0922
-54.60%
$ 5.63 million $ 883,016
May 2023 $ 0.00303
+7.31%
$ -- $ 28,953
Apr 2023 $ 0.00282
-22.10%
$ 172,117 $ 15,885
Mar 2023 $ 0.00362
+19.39%
$ 221,191 $ 33,075
Feb 2023 $ 0.00304
-33.99%
$ 185,497 $ 28,628
Jan 2023 $ 0.00459
+129.77%
$ 280,739 $ 27,806
Dec 2022 $ 0.002
-37.47%
$ 122,174 $ 14,488
Nov 2022 $ 0.0032
-13.48%
$ 195,475 $ 12,279
Oct 2022 $ 0.0037
+8.62%
$ 225,853 $ 11,259
Download