SoulSwap Finance Historical Data

SOUL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.021
+1.16%
$ 1.28 million $ 508,502
Nov 11, 2023 $ 0.0208
+0.53%
$ 1.27 million $ 486,928
Nov 10, 2023 $ 0.0207
+1.87%
$ 1.26 million $ 716,304
Nov 9, 2023 $ 0.0203
+1.15%
$ 1.24 million $ 775,687
Nov 8, 2023 $ 0.0202
+6.42%
$ 1.24 million $ 687,353
Nov 7, 2023 $ 0.019
-0.78%
$ 1.16 million $ 523,747
Nov 6, 2023 $ 0.0192
-0.55%
$ 1.17 million $ 884,412
Nov 5, 2023 $ 0.0192
+6.13%
$ 1.17 million $ 538,334
Nov 4, 2023 $ 0.0181
+0.91%
$ 1.1 million $ 779,776
Nov 3, 2023 $ 0.0179
-1.95%
$ 1.09 million $ 806,073
Nov 2, 2023 $ 0.0182
-0.17%
$ 1.11 million $ 1.05 million
Nov 1, 2023 $ 0.0183
+2.36%
$ 1.12 million $ 595,944
Oct 31, 2023 $ 0.0179
-6.64%
$ 1.09 million $ 358,473
Oct 30, 2023 $ 0.0191
+6.51%
$ 1.17 million $ 508,034
Oct 29, 2023 $ 0.0179
+1.58%
$ 1.09 million $ 438,925
Oct 28, 2023 $ 0.0176
-7.30%
$ 1.07 million $ 484,662
Oct 27, 2023 $ 0.0189
-3.06%
$ 1.16 million $ 551,933
Oct 26, 2023 $ 0.0198
+5.64%
$ 1.21 million $ 605,600
Oct 25, 2023 $ 0.0187
-7.20%
$ 1.14 million $ 581,900
Oct 24, 2023 $ 0.02
-4.32%
$ 1.22 million $ 621,483
Oct 23, 2023 $ 0.021
-6.34%
$ 1.28 million $ 504,825
Oct 22, 2023 $ 0.0224
-0.73%
$ 1.37 million $ 305,067
Oct 21, 2023 $ 0.0226
+0.91%
$ 1.38 million $ 35,892
Oct 20, 2023 $ 0.0224
-1.36%
$ 1.37 million $ 31,470
Oct 19, 2023 $ 0.0228
+2.45%
$ 1.39 million $ 27,524
Oct 18, 2023 $ 0.0222
-7.60%
$ 1.36 million $ 10,195
Oct 17, 2023 $ 0.0241
-3.08%
$ 1.47 million $ 115
Oct 16, 2023 $ 0.0223
-7.96%
$ 1.36 million $ 62
Oct 15, 2023 $ 0.0242
+6.90%
$ 1.48 million $ 1,206
Oct 14, 2023 $ 0.023
+3.29%
$ 1.41 million $ 1,913
Oct 13, 2023 $ 0.0223
+2.29%
$ 1.36 million $ 214
Oct 12, 2023 $ 0.0218
-3.68%
$ 1.33 million $ 367
Oct 11, 2023 $ 0.0226
-0.26%
$ 1.38 million $ 25,856
Oct 10, 2023 $ 0.0227
+2.57%
$ 1.39 million $ 39,181
Oct 9, 2023 $ 0.0221
-3.64%
$ 1.35 million $ 37,360
Oct 8, 2023 $ 0.0229
-0.23%
$ 1.4 million $ 38,330
Oct 7, 2023 $ 0.0229
-4.93%
$ 1.4 million $ 39,988
Oct 6, 2023 $ 0.0242
-1.74%
$ 1.48 million $ 45,057
Oct 5, 2023 $ 0.0244
-4.90%
$ 1.49 million $ 23,716
Oct 4, 2023 $ 0.0257
+5.53%
$ 1.57 million $ 14,140
Oct 3, 2023 $ 0.0243
-0.75%
$ 1.49 million $ 24,204
Oct 2, 2023 $ 0.0243
-5.15%
$ 1.49 million $ 40,821
Oct 1, 2023 $ 0.0256
-1.56%
$ 1.56 million $ 23,009
Sep 30, 2023 $ 0.026
-0.03%
$ 1.59 million $ 37,185
Sep 29, 2023 $ 0.026
-2.94%
$ 1.59 million $ 44,866
Sep 28, 2023 $ 0.0267
+1.71%
$ 1.63 million $ 45,700
Sep 27, 2023 $ 0.026
-4.59%
$ 1.59 million $ 45,108
Sep 26, 2023 $ 0.0319
+15.28%
$ 1.95 million $ 52,020
Sep 25, 2023 $ 0.0276
-1.77%
$ 1.69 million $ 46,131
Sep 24, 2023 $ 0.0281
+1.51%
$ 1.72 million $ 37,088