SoulSwap Finance Historical Data

SOUL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0277
+3.05%
$ 1.69 million $ 44,473
Sep 22, 2023 $ 0.027
+6.34%
$ 1.65 million $ 46,214
Sep 21, 2023 $ 0.0253
-0.52%
$ 1.55 million $ 42,577
Sep 20, 2023 $ 0.0255
-1.62%
$ 1.56 million $ 42,675
Sep 19, 2023 $ 0.026
+2.68%
$ 1.59 million $ 45,214
Sep 18, 2023 $ 0.0253
+3.58%
$ 1.54 million $ 35,553
Sep 17, 2023 $ 0.0242
-2.76%
$ 1.48 million $ 35,247
Sep 16, 2023 $ 0.0265
+9.62%
$ 1.62 million $ 35,847
Sep 15, 2023 $ 0.0241
-14.68%
$ 1.47 million $ 32,580
Sep 14, 2023 $ 0.0283
+4.60%
$ 1.73 million $ 48,019
Sep 13, 2023 $ 0.0268
-8.35%
$ 1.63 million $ 47,035
Sep 12, 2023 $ 0.0292
-1.08%
$ 1.78 million $ 50,502
Sep 11, 2023 $ 0.0294
-0.10%
$ 1.8 million $ 49,766
Sep 10, 2023 $ 0.0295
+1.63%
$ 1.8 million $ 51,731
Sep 9, 2023 $ 0.0294
-7.62%
$ 1.79 million $ 52,244
Sep 8, 2023 $ 0.0278
-7.77%
$ 1.7 million $ 55,878
Sep 7, 2023 $ 0.0302
+11.05%
$ 1.84 million $ 57,157
Sep 6, 2023 $ 0.0289
+10.61%
$ 1.77 million $ 33,835
Sep 5, 2023 $ 0.026
-4.60%
$ 1.59 million $ 21,232
Sep 4, 2023 $ 0.0274
-5.74%
$ 1.67 million $ 21,053
Sep 3, 2023 $ 0.0289
+3.08%
$ 1.77 million $ 49,358
Sep 2, 2023 $ 0.0277
+4.63%
$ 1.69 million $ 17,084
Sep 1, 2023 $ 0.0284
-5.89%
$ 1.74 million $ 7,179
Aug 31, 2023 $ 0.0302
-5.29%
$ 1.85 million $ 55,310
Aug 30, 2023 $ 0.0316
-6.63%
$ 1.93 million $ 42,371
Aug 29, 2023 $ 0.0339
-2.24%
$ 2.07 million $ 20,391
Aug 28, 2023 $ 0.0345
-4.97%
$ 2.11 million $ 20,451
Aug 27, 2023 $ 0.0362
-7.93%
$ 2.21 million $ 7,481
Aug 26, 2023 $ 0.0394
+8.76%
$ 2.4 million $ 939
Aug 25, 2023 $ 0.0362
-9.18%
$ 2.21 million $ 2,188
Aug 24, 2023 $ 0.0399
-12.87%
$ 2.44 million $ 9,381
Aug 23, 2023 $ 0.0453
-42.93%
$ 2.77 million $ 23,613
Aug 22, 2023 $ 0.0775
+50.91%
$ 4.74 million $ 35,447
Aug 21, 2023 $ 0.0514
-1.94%
$ 3.14 million $ 12,708
Aug 20, 2023 $ 0.0569
+15.30%
$ 3.48 million $ 11,361
Aug 19, 2023 $ 0.0494
-11.14%
$ 3.02 million $ 5,749
Aug 18, 2023 $ 0.0554
+10.16%
$ 3.39 million $ 14,554
Aug 17, 2023 $ 0.0503
-0.85%
$ 3.07 million $ 7,087
Aug 16, 2023 $ 0.0506
-15.42%
$ 3.09 million $ 15,838
Aug 15, 2023 $ 0.0591
-1.59%
$ 3.61 million $ 15,293
Aug 14, 2023 $ 0.06
-0.20%
$ 3.67 million $ 15,063
Aug 13, 2023 $ 0.06
-0.31%
$ 3.67 million $ 14,882
Aug 12, 2023 $ 0.0602
+0.16%
$ 3.68 million $ 14,627
Aug 11, 2023 $ 0.0602
-0.05%
$ 3.68 million $ 15,064
Aug 10, 2023 $ 0.0602
-0.27%
$ 3.68 million $ 15,203
Aug 9, 2023 $ 0.0603
-0.67%
$ 3.68 million $ 15,216
Aug 8, 2023 $ 0.0607
+0.15%
$ 3.71 million $ 15,384
Aug 7, 2023 $ 0.0606
-0.96%
$ 3.7 million $ 15,283
Aug 6, 2023 $ 0.06
-2.44%
$ 3.66 million $ 15,270
Aug 5, 2023 $ 0.0614
+0.03%
$ 3.75 million $ 15,301