SoulSwap Finance Historical Data

SOUL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0614
+3.66%
$ 3.75 million $ 15,649
Aug 3, 2023 $ 0.0595
-3.14%
$ 3.64 million $ 16,057
Aug 2, 2023 $ 0.0615
+0.87%
$ 3.76 million $ 16,378
Aug 1, 2023 $ 0.061
-1.87%
$ 3.73 million $ 15,696
Jul 31, 2023 $ 0.0627
-1.74%
$ 3.83 million $ 15,720
Jul 30, 2023 $ 0.0629
-0.72%
$ 3.84 million $ 17,111
Jul 29, 2023 $ 0.0576
-5.43%
$ 3.52 million $ 15,507
Jul 28, 2023 $ 0.0613
-2.14%
$ 3.74 million $ 16,646
Jul 27, 2023 $ 0.0636
-0.02%
$ 3.89 million $ 17,200
Jul 26, 2023 $ 0.0732
+18.51%
$ 4.47 million $ 30,580
Jul 25, 2023 $ 0.0652
+8.52%
$ 3.98 million $ 28,732
Jul 24, 2023 $ 0.0721
+1.16%
$ 4.4 million $ 20,293
Jul 23, 2023 $ 0.0676
-0.11%
$ 4.13 million $ 18,188
Jul 22, 2023 $ 0.0679
-2.22%
$ 4.15 million $ 17,358
Jul 21, 2023 $ 0.0606
-17.02%
$ 3.7 million $ 3,853
Jul 20, 2023 $ 0.0687
-0.54%
$ 4.2 million $ 3,267
Jul 19, 2023 $ 0.0691
-13.09%
$ 4.22 million $ 885
Jul 18, 2023 $ 0.0795
+1.94%
$ 4.86 million $ 2,471
Jul 17, 2023 $ 0.0779
-1.15%
$ 4.76 million $ 53,040
Jul 16, 2023 $ 0.0798
+0.61%
$ 4.88 million $ 22,499
Jul 15, 2023 $ 0.0794
-2.51%
$ 4.85 million $ 3,355
Jul 14, 2023 $ 0.0818
+0.28%
$ 5 million $ 3,696
Jul 13, 2023 $ 0.0818
-15.54%
$ 5 million $ 4,112
Jul 12, 2023 $ 0.0972
+6.85%
$ 5.94 million $ 4,730
Jul 11, 2023 $ 0.0819
+1.02%
$ 5.01 million $ 3,607
Jul 10, 2023 $ 0.0818
-0.61%
$ 5 million $ 3,882
Jul 9, 2023 $ 0.0809
-11.06%
$ 4.94 million $ 4,146
Jul 8, 2023 $ 0.0907
+6.81%
$ 5.54 million $ 4,814
Jul 7, 2023 $ 0.0849
+0.94%
$ 5.19 million $ 4,074
Jul 6, 2023 $ 0.0842
-6.69%
$ 5.14 million $ 2,248
Jul 5, 2023 $ 0.0902
+2.80%
$ 5.51 million $ 680
Jul 4, 2023 $ 0.0877
+6.26%
$ 5.36 million $ 2,658
Jul 3, 2023 $ 0.0825
-8.62%
$ 5.04 million $ 6,855
Jul 2, 2023 $ 0.0903
-0.77%
$ 5.51 million $ 6,727
Jul 1, 2023 $ 0.0909
-1.39%
$ 5.56 million $ 4,616
Jun 30, 2023 $ 0.0922
-6.71%
$ 5.63 million $ 9,811
Jun 29, 2023 $ 0.0992
+1.56%
$ 6.06 million $ 22,480
Jun 28, 2023 $ 0.0975
+1.30%
$ 5.96 million $ 22,779
Jun 27, 2023 $ 0.0962
-4.34%
$ 5.88 million $ 14,712
Jun 26, 2023 $ 0.101
-3.53%
$ 6.16 million $ 23,130
Jun 25, 2023 $ 0.105
-3.64%
$ 6.44 million $ 24,871
Jun 24, 2023 $ 0.11
+3.48%
$ 6.73 million $ 26,196
Jun 23, 2023 $ 0.106
+0.00%
$ 6.51 million $ 24,369
Jun 22, 2023 $ 0.106
+1.15%
$ 6.5 million $ 15,724
Jun 21, 2023 $ 0.105
-2.19%
$ 6.43 million $ 26,698
Jun 20, 2023 $ 0.108
+9.50%
$ 6.6 million $ 7,446
Jun 19, 2023 $ 0.0987
-19.87%
$ 6.03 million $ 13,787
Jun 18, 2023 $ 0.124
+1.35%
$ 7.57 million $ 28,875
Jun 17, 2023 $ 0.122
-5.28%
$ 7.47 million $ 30,533
Jun 16, 2023 $ 0.13
+6.20%
$ 7.93 million $ 31,414