SoulSwap Finance Historical Data

SOUL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.121
-1.49%
$ 7.42 million $ 29,135
Jun 14, 2023 $ 0.123
-0.25%
$ 7.53 million $ 28,281
Jun 13, 2023 $ 0.123
+2.01%
$ 7.53 million $ 28,905
Jun 12, 2023 $ 0.121
-12.86%
$ 7.41 million $ 18,492
Jun 11, 2023 $ 0.138
+6.24%
$ 8.43 million $ 19,024
Jun 10, 2023 $ 0.13
-20.52%
$ 7.96 million $ 24,389
Jun 9, 2023 $ 0.165
+1.29%
$ 10.08 million $ 37,139
Jun 8, 2023 $ 0.162
+0.16%
$ 9.92 million $ 33,402
Jun 7, 2023 $ 0.16
-7.43%
$ 9.79 million $ 25,064
Jun 6, 2023 $ 0.173
-0.89%
$ 10.58 million $ 39,738
Jun 5, 2023 $ 0.175
+0.94%
$ 10.72 million $ 30,592
Jun 4, 2023 $ 0.174
+5.61%
$ 10.62 million $ 28,143
Jun 3, 2023 $ 0.206
+21.66%
$ 12.59 million $ 44,691
Jun 2, 2023 $ 0.17
-16.20%
$ 10.4 million $ 173,193
May 12, 2023 $ 0.00303
+0.21%
$ -- $ 10,529
May 11, 2023 $ 0.00302
+29.84%
$ 184,599 $ 8,858
May 10, 2023 $ 0.00233
-10.60%
$ 142,065 $ 181
May 9, 2023 $ 0.0026
+14.79%
$ 158,842 $ 539
May 8, 2023 $ 0.00226
-16.79%
$ 138,207 $ 2,128
May 7, 2023 $ 0.00272
-8.48%
$ 165,999 $ 44
May 6, 2023 $ 0.00297
-2.34%
$ 181,264 $ 958
May 5, 2023 $ 0.0029
-10.23%
$ 177,339 $ 2,616
May 4, 2023 $ 0.00324
+24.20%
$ 197,694 $ 1,371
May 3, 2023 $ 0.00244
+0.36%
$ 148,955 $ 10
May 2, 2023 $ 0.00243
-9.67%
$ 148,330 $ 580
May 1, 2023 $ 0.00269
-4.84%
$ 164,186 $ 1,140
Apr 30, 2023 $ 0.00282
+21.22%
$ 172,117 $ 840
Apr 29, 2023 $ 0.0027
+0.38%
$ 164,796 $ 30
Apr 28, 2023 $ 0.00269
-0.91%
$ 164,296 $ 56
Apr 27, 2023 $ 0.00271
-11.32%
$ 165,746 $ 282
Apr 26, 2023 $ 0.00306
+15.98%
$ 187,021 $ 551
Apr 25, 2023 $ 0.00264
+4.84%
$ 161,178 $ 238
Apr 24, 2023 $ 0.00252
-15.60%
$ 153,743 $ 274
Apr 23, 2023 $ 0.00298
+3.12%
$ 182,360 $ 454
Apr 22, 2023 $ 0.00258
-11.46%
$ 157,599 $ 81
Apr 21, 2023 $ 0.00291
+4.57%
$ 177,942 $ 748
Apr 20, 2023 $ 0.00308
-7.71%
$ 187,934 $ 421
Apr 19, 2023 $ 0.00333
-6.61%
$ 203,452 $ 1,905
Apr 18, 2023 $ 0.00357
-1.15%
$ 217,878 $ 583
Apr 17, 2023 $ 0.00361
+8.67%
$ 220,476 $ 76
Apr 16, 2023 $ 0.00332
-8.92%
$ 202,573 $ 876
Apr 15, 2023 $ 0.00364
+3.49%
$ 222,318 $ 1,070
Apr 14, 2023 $ 0.00351
-5.90%
$ 214,708 $ 585
Apr 13, 2023 $ 0.00374
+10.86%
$ 228,293 $ 1,235
Apr 12, 2023 $ 0.00337
-6.92%
$ 206,062 $ 451
Apr 11, 2023 $ 0.00362
+8.18%
$ 221,276 $ 476
Apr 10, 2023 $ 0.00335
-5.38%
$ 204,810 $ 239
Apr 9, 2023 $ 0.00354
+2.85%
$ 216,358 $ 78
Apr 8, 2023 $ 0.00343
-0.86%
$ 209,494 $ 429
Apr 7, 2023 $ 0.00346
+1.86%
$ 211,342 $ 1,131