SoulSwap Finance Historical Data

SOUL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0036
+0.00%
$ -- $ 34
Apr 5, 2023 $ 0.0036
+1.40%
$ 219,805 $ 442
Apr 4, 2023 $ 0.00342
+0.27%
$ -- $ 54
Apr 3, 2023 $ 0.00342
+2.71%
$ 208,798 $ 418
Apr 2, 2023 $ 0.00333
-10.14%
$ 203,177 $ 1,628
Apr 1, 2023 $ 0.0037
+2.31%
$ 226,048 $ 198
Mar 31, 2023 $ 0.00362
+0.01%
$ 221,191 $ 184
Mar 30, 2023 $ 0.00362
+0.29%
$ 221,163 $ 209
Mar 29, 2023 $ 0.00348
+2.63%
$ 212,629 $ 524
Mar 28, 2023 $ 0.00353
+1.78%
$ 215,434 $ 6,560
Mar 27, 2023 $ 0.00346
+0.39%
$ 211,586 $ 13,003
Mar 26, 2023 $ 0.00345
-0.19%
$ 210,752 $ 177
Mar 25, 2023 $ 0.00346
-2.17%
$ 211,156 $ 464
Mar 24, 2023 $ 0.00354
+2.33%
$ 216,000 $ 101
Mar 23, 2023 $ 0.00345
-0.24%
$ 210,950 $ 258
Mar 22, 2023 $ 0.00346
-1.52%
$ 211,339 $ 488
Mar 21, 2023 $ 0.00351
+6.46%
$ 214,513 $ 468
Mar 20, 2023 $ 0.0033
-8.80%
$ 201,843 $ 76
Mar 19, 2023 $ 0.00364
+4.44%
$ 222,298 $ 72
Mar 18, 2023 $ 0.00348
-1.83%
$ 212,871 $ 1,139
Mar 17, 2023 $ 0.00356
+1.42%
$ 217,353 $ 954
Mar 16, 2023 $ 0.0035
+14.59%
$ 214,078 $ 1,767
Mar 15, 2023 $ 0.00306
-5.46%
$ 187,137 $ 402
Mar 14, 2023 $ 0.00324
-2.91%
$ 197,792 $ 285
Mar 13, 2023 $ 0.00334
+2.25%
$ 203,991 $ 913
Mar 12, 2023 $ 0.00326
-10.03%
$ 199,103 $ 2,165
Mar 11, 2023 $ 0.00361
+19.81%
$ 220,865 $ 745
Mar 10, 2023 $ 0.00302
+10.07%
$ 184,769 $ 30
Mar 9, 2023 $ 0.00275
-2.27%
$ 167,846 $ 96
Mar 8, 2023 $ 0.00281
+0.21%
$ 171,914 $ 276
Mar 7, 2023 $ 0.00281
+1.72%
$ 171,532 $ 333
Mar 6, 2023 $ 0.00276
-7.03%
$ 168,509 $ 48
Mar 5, 2023 $ 0.00296
-4.31%
$ 181,139 $ 225
Mar 4, 2023 $ 0.0031
-0.56%
$ 189,271 $ 81
Mar 3, 2023 $ 0.00312
-10.70%
$ 190,418 $ 458
Mar 2, 2023 $ 0.00349
+15.28%
$ 213,225 $ 441
Mar 1, 2023 $ 0.00303
-0.23%
$ 184,839 $ 133
Feb 28, 2023 $ 0.00304
-9.83%
$ 185,497 $ 54
Feb 27, 2023 $ 0.00337
+5.10%
$ 205,693 $ 489
Feb 26, 2023 $ 0.00321
+0.00%
$ 195,864 $ 137
Feb 25, 2023 $ 0.0032
-2.99%
$ 195,611 $ 309
Feb 24, 2023 $ 0.0033
-1.93%
$ 201,581 $ 658
Feb 23, 2023 $ 0.00336
-12.93%
$ 205,461 $ 998
Feb 22, 2023 $ 0.00316
-0.10%
$ 193,141 $ 126
Feb 21, 2023 $ 0.00317
-12.82%
$ 193,443 $ 157
Feb 20, 2023 $ 0.00363
+1.69%
$ 222,013 $ 237
Feb 19, 2023 $ 0.00357
-8.06%
$ 218,251 $ 1,620
Feb 18, 2023 $ 0.00388
-9.11%
$ 237,364 $ 1,117
Feb 17, 2023 $ 0.00427
+11.17%
$ 260,928 $ 1,670
Feb 16, 2023 $ 0.00384
-21.93%
$ 234,618 $ 1,103