SoulSwap Finance Historical Data

SOUL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00492
+21.11%
$ 300,334 $ 408
Feb 14, 2023 $ 0.00406
-5.58%
$ 248,034 $ 18
Feb 13, 2023 $ 0.00429
-7.04%
$ 262,270 $ 418
Feb 12, 2023 $ 0.00462
+12.21%
$ 282,236 $ 209
Feb 11, 2023 $ 0.00411
+1.27%
$ 251,374 $ 553
Feb 10, 2023 $ 0.00406
-15.13%
$ 248,175 $ 151
Feb 9, 2023 $ 0.00479
-3.76%
$ 292,941 $ 2,100
Feb 8, 2023 $ 0.00498
-12.64%
$ 304,479 $ 4,490
Feb 7, 2023 $ 0.0057
+51.53%
$ 348,404 $ 6,627
Feb 6, 2023 $ 0.00377
+13.95%
$ 230,287 $ 253
Feb 5, 2023 $ 0.00331
-13.35%
$ 201,968 $ 464
Feb 4, 2023 $ 0.00382
-8.26%
$ 233,368 $ 1,407
Feb 3, 2023 $ 0.00416
-2.76%
$ 254,362 $ 609
Feb 2, 2023 $ 0.00428
-8.85%
$ 261,555 $ 896
Feb 1, 2023 $ 0.0047
+2.15%
$ 287,057 $ 1,351
Jan 31, 2023 $ 0.00459
+17.17%
$ 280,739 $ 1,341
Jan 30, 2023 $ 0.00392
-18.41%
$ 239,524 $ 697
Jan 29, 2023 $ 0.0048
+27.77%
$ 293,470 $ 987
Jan 28, 2023 $ 0.00376
-12.49%
$ 229,727 $ 224
Jan 27, 2023 $ 0.0043
-8.75%
$ 262,599 $ 4,429
Jan 26, 2023 $ 0.0047
+30.39%
$ 287,477 $ 3,548
Jan 25, 2023 $ 0.0036
-18.46%
$ 219,815 $ 485
Jan 24, 2023 $ 0.00442
+2.58%
$ 270,068 $ 702
Jan 23, 2023 $ 0.0043
+16.39%
$ 262,924 $ 875
Jan 22, 2023 $ 0.00369
-3.34%
$ 225,532 $ 2,974
Jan 21, 2023 $ 0.00383
+16.31%
$ 233,885 $ 3,103
Jan 20, 2023 $ 0.00329
+9.62%
$ 201,034 $ 1,485
Jan 19, 2023 $ 0.003
+6.81%
$ 183,188 $ 372
Jan 18, 2023 $ 0.00281
-3.33%
$ 171,551 $ 803
Jan 17, 2023 $ 0.00291
+7.66%
$ 177,554 $ 377
Jan 16, 2023 $ 0.0027
-6.80%
$ 164,996 $ 738
Jan 15, 2023 $ 0.0029
-9.42%
$ 176,996 $ 296
Jan 14, 2023 $ 0.00319
+27.93%
$ 195,156 $ 606
Jan 13, 2023 $ 0.00249
-0.28%
$ 152,351 $ 5
Jan 12, 2023 $ 0.0025
+4.61%
$ 152,695 $ 667
Jan 11, 2023 $ 0.00238
+8.32%
$ 145,692 $ 241
Jan 10, 2023 $ 0.0022
-0.13%
$ 134,441 $ 70
Jan 9, 2023 $ 0.0022
+0.23%
$ 134,384 $ 136
Jan 8, 2023 $ 0.0022
-0.21%
$ 134,249 $ 185
Jan 7, 2023 $ 0.0022
+4.83%
$ 134,518 $ 1,789
Jan 6, 2023 $ 0.0021
+10.57%
$ 128,367 $ 6
Jan 5, 2023 $ 0.0019
-4.93%
$ 116,118 $ 46
Jan 4, 2023 $ 0.002
-9.13%
$ 122,092 $ 114
Jan 3, 2023 $ 0.0022
-0.14%
$ 134,361 $ 22
Jan 2, 2023 $ 0.0022
+0.11%
$ 134,534 $ 215
Jan 1, 2023 $ 0.0022
+9.99%
$ 134,390 $ 268
Dec 31, 2022 $ 0.002
+5.28%
$ 122,174 $ 288
Dec 30, 2022 $ 0.0019
-13.62%
$ 116,057 $ 352
Dec 29, 2022 $ 0.0022
-4.35%
$ 134,289 $ 172
Dec 28, 2022 $ 0.0023
+4.48%
$ 140,380 $ 5