SoulSwap Finance Historical Data

SOUL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0022
+4.76%
$ 134,384 $ 52
Dec 26, 2022 $ 0.0021
-4.60%
$ 128,204 $ 32
Dec 25, 2022 $ 0.0022
+9.94%
$ 134,389 $ 1,010
Dec 24, 2022 $ 0.002
-23.10%
$ 122,239 $ 423
Dec 23, 2022 $ 0.0026
+4.10%
$ 158,969 $ 991
Dec 22, 2022 $ 0.0025
+8.74%
$ 152,711 $ 202
Dec 21, 2022 $ 0.0023
-4.19%
$ 140,511 $ 842
Dec 20, 2022 $ 0.0024
-7.74%
$ 146,593 $ 1,312
Dec 19, 2022 $ 0.0026
-10.41%
$ 159,003 $ 930
Dec 18, 2022 $ 0.0029
+11.97%
$ 177,492 $ 132
Dec 17, 2022 $ 0.00259
-10.74%
$ 158,554 $ 743
Dec 16, 2022 $ 0.00291
+7.76%
$ 177,796 $ 86
Dec 15, 2022 $ 0.0027
+0.05%
$ 165,170 $ 394
Dec 14, 2022 $ 0.0027
+3.99%
$ 165,110 $ 122
Dec 13, 2022 $ 0.0026
-3.67%
$ 158,879 $ 167
Dec 12, 2022 $ 0.0027
-7.20%
$ 164,776 $ 413
Dec 11, 2022 $ 0.0029
+0.12%
$ 177,420 $ 59
Dec 10, 2022 $ 0.0029
+0.08%
$ 177,334 $ 1,152
Dec 9, 2022 $ 0.0029
-6.49%
$ 177,242 $ 741
Dec 8, 2022 $ 0.0031
-3.24%
$ 189,243 $ 606
Dec 7, 2022 $ 0.0032
-11.01%
$ 195,551 $ 126
Dec 6, 2022 $ 0.00359
+2.68%
$ 219,539 $ 324
Dec 5, 2022 $ 0.0035
+12.80%
$ 213,873 $ 454
Dec 4, 2022 $ 0.0031
-6.23%
$ 189,386 $ 425
Dec 3, 2022 $ 0.0033
+6.61%
$ 201,806 $ 320
Dec 2, 2022 $ 0.0031
-3.17%
$ 189,259 $ 1,547
Dec 1, 2022 $ 0.0032
+0.08%
$ 195,550 $ 67
Nov 30, 2022 $ 0.0032
+6.57%
$ 195,475 $ 416
Nov 29, 2022 $ 0.003
+7.21%
$ 183,421 $ 444
Nov 28, 2022 $ 0.0028
-0.44%
$ 171,129 $ 586
Nov 27, 2022 $ 0.00282
-2.91%
$ 172,280 $ 609
Nov 26, 2022 $ 0.0029
+16.15%
$ 177,354 $ 654
Nov 25, 2022 $ 0.0025
-10.62%
$ 152,785 $ 143
Nov 24, 2022 $ 0.0028
+0.21%
$ 170,901 $ 1,144
Nov 23, 2022 $ 0.00279
+12.05%
$ 170,695 $ 292
Nov 22, 2022 $ 0.0025
-0.15%
$ 152,539 $ 151
Nov 21, 2022 $ 0.0025
-5.78%
$ 152,861 $ 110
Nov 20, 2022 $ 0.00265
+6.14%
$ 162,052 $ 569
Nov 19, 2022 $ 0.0025
+4.28%
$ 152,714 $ 863
Nov 18, 2022 $ 0.0024
-0.22%
$ 146,456 $ 69
Nov 17, 2022 $ 0.0027
-0.06%
$ 164,771 $ 26
Nov 16, 2022 $ 0.0027
-6.89%
$ 164,778 $ 392
Nov 15, 2022 $ 0.00289
+11.55%
$ 176,831 $ 157
Nov 14, 2022 $ 0.00259
-7.40%
$ 158,430 $ 6
Nov 13, 2022 $ 0.0028
-15.02%
$ 171,255 $ 240
Nov 12, 2022 $ 0.0033
+10.53%
$ 201,549 $ 7
Nov 11, 2022 $ 0.00298
-4.12%
$ 181,794 $ 645
Nov 10, 2022 $ 0.0031
+7.84%
$ 189,678 $ 608
Nov 9, 2022 $ 0.0029
-16.88%
$ 177,131 $ 127
Nov 8, 2022 $ 0.00349
-12.66%
$ 213,437 $ 147