SoulSwap Finance Historical Data

SOUL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.004
-11.56%
$ 244,277 $ 337
Nov 6, 2022 $ 0.00452
-11.34%
$ 276,467 $ 523
Nov 5, 2022 $ 0.00511
+13.41%
$ 312,082 $ 1,031
Nov 4, 2022 $ 0.0045
+21.53%
$ 275,089 $ 566
Nov 3, 2022 $ 0.0037
+2.92%
$ 226,279 $ 565
Nov 2, 2022 $ 0.0036
-2.74%
$ 219,828 $ 219
Nov 1, 2022 $ 0.0037
-0.03%
$ 225,862 $ 632
Oct 31, 2022 $ 0.0037
-2.69%
$ 225,853 $ 21
Oct 30, 2022 $ 0.0038
+2.51%
$ 231,973 $ 192
Oct 29, 2022 $ 0.0037
-0.19%
$ 225,904 $ 249
Oct 28, 2022 $ 0.0037
+2.81%
$ 226,263 $ 292
Oct 27, 2022 $ 0.0036
+0.02%
$ 220,127 $ 25
Oct 26, 2022 $ 0.00361
+9.22%
$ 220,386 $ 262
Oct 25, 2022 $ 0.0033
-0.07%
$ 201,626 $ 1,889
Oct 24, 2022 $ 0.0033
+0.07%
$ 201,717 $ 7,268
Oct 23, 2022 $ 0.0033
+9.97%
$ 201,725 $ 836
Oct 22, 2022 $ 0.003
-14.25%
$ 183,481 $ 53
Oct 21, 2022 $ 0.0035
+12.94%
$ 213,945 $ 38
Oct 20, 2022 $ 0.0031
-8.91%
$ 189,394 $ 133
Download