Coinranking
SoulSwap Finance Historical Data
SOUL
Page 2
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0₅246 | +3.06% |
| Apr 2, 2025 | $ 0.0₅239 | +4.96% |
| Apr 1, 2025 | $ 0.0₅225 | -10.92% |
| Mar 31, 2025 | $ 0.0₅233 | +6.84% |
| Mar 30, 2025 | $ 0.0₅218 | -9.25% |
| Mar 29, 2025 | $ 0.0₅24 | +5.40% |
| Mar 28, 2025 | $ 0.0₅228 | +1.52% |
| Mar 27, 2025 | $ 0.0₅224 | +12.71% |
| Mar 26, 2025 | $ 0.0₅203 | -10.42% |
| Mar 25, 2025 | $ 0.0₅223 | -8.76% |
| Mar 24, 2025 | $ 0.0₅247 | +37.37% |
| Mar 23, 2025 | $ 0.0₅185 | +14.91% |
| Mar 22, 2025 | $ 0.0₅161 | +10.88% |
| Mar 21, 2025 | $ 0.0₅181 | -7.36% |
| Mar 20, 2025 | $ 0.0₅205 | -1.35% |
| Mar 19, 2025 | $ 0.0₅208 | +9.13% |
| Mar 18, 2025 | $ 0.0₅19 | -18.73% |
| Mar 17, 2025 | $ 0.0₅234 | -10.81% |
| Mar 16, 2025 | $ 0.0₅263 | -6.18% |
| Mar 15, 2025 | $ 0.0₅28 | -6.48% |
| Mar 14, 2025 | $ 0.0₅274 | +14.02% |
| Mar 13, 2025 | $ 0.0₅24 | -3.96% |
| Mar 12, 2025 | $ 0.0₅341 | -64.48% |
| Mar 11, 2025 | $ 0.0₅961 | -13.49% |
| Mar 10, 2025 | $ 0.0000111 | -29.04% |
| Mar 9, 2025 | $ 0.0000157 | +3.89% |
| Mar 8, 2025 | $ 0.0000151 | +0.03% |
| Mar 7, 2025 | $ 0.0000151 | -10.08% |
| Mar 6, 2025 | $ 0.0000168 | -8.35% |
| Mar 5, 2025 | $ 0.0000183 | -8.92% |
| Mar 4, 2025 | $ 0.0000201 | -0.13% |
| Mar 3, 2025 | $ 0.0000201 | +12.63% |
| Mar 2, 2025 | $ 0.0000179 | +16.05% |
| Mar 1, 2025 | $ 0.0000154 | -1.64% |
| Feb 28, 2025 | $ 0.0000156 | +2.43% |
| Feb 27, 2025 | $ 0.0000153 | +8.28% |
| Feb 26, 2025 | $ 0.0000141 | +13.71% |
| Feb 25, 2025 | $ 0.0000124 | -18.27% |
| Feb 24, 2025 | $ 0.0000152 | +8.67% |
| Feb 23, 2025 | $ 0.000014 | -1.41% |
| Feb 22, 2025 | $ 0.0000149 | -5.86% |
| Feb 21, 2025 | $ 0.0000158 | +14.70% |
| Feb 20, 2025 | $ 0.0000136 | -8.80% |
| Feb 19, 2025 | $ 0.0000156 | -8.15% |
| Feb 18, 2025 | $ 0.0000142 | -12.71% |
| Feb 17, 2025 | $ 0.0000163 | +3.57% |
| Feb 16, 2025 | $ 0.0000158 | -1.82% |
| Feb 15, 2025 | $ 0.0000161 | -2.97% |
| Feb 14, 2025 | $ 0.0000165 | +7.78% |
| Feb 13, 2025 | $ 0.0000154 | +2.33% |