SoulSwap Finance Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅246
+3.06%
$ 150 $ 930
Apr 2, 2025 $ 0.0₅239
+4.96%
$ 146 $ 163
Apr 1, 2025 $ 0.0₅225
-10.92%
$ 138 $ 323
Mar 31, 2025 $ 0.0₅233
+6.84%
$ 142 $ 232
Mar 30, 2025 $ 0.0₅218
-9.25%
$ 133 $ 415
Mar 29, 2025 $ 0.0₅24
+5.40%
$ 147 $ 334
Mar 28, 2025 $ 0.0₅228
+1.52%
$ 139 $ 276
Mar 27, 2025 $ 0.0₅224
+12.71%
$ 137 $ 519
Mar 26, 2025 $ 0.0₅203
-10.42%
$ 124 $ 1,171
Mar 25, 2025 $ 0.0₅223
-8.76%
$ 136 $ 365
Mar 24, 2025 $ 0.0₅247
+37.37%
$ 151 $ 3,030
Mar 23, 2025 $ 0.0₅185
+14.91%
$ 113 $ 831
Mar 22, 2025 $ 0.0₅161
+10.88%
$ 98 $ 1,531
Mar 21, 2025 $ 0.0₅181
-7.36%
$ 111 $ 372
Mar 20, 2025 $ 0.0₅205
-1.35%
$ 125 $ 177
Mar 19, 2025 $ 0.0₅208
+9.13%
$ 127 $ 661
Mar 18, 2025 $ 0.0₅19
-18.73%
$ 116 $ 803
Mar 17, 2025 $ 0.0₅234
-10.81%
$ 143 $ 944
Mar 16, 2025 $ 0.0₅263
-6.18%
$ 161 $ 1,492
Mar 15, 2025 $ 0.0₅28
-6.48%
$ 171 $ 14,395
Mar 14, 2025 $ 0.0₅274
+14.02%
$ -- $ 4,599
Mar 13, 2025 $ 0.0₅24
-3.96%
$ 147 $ 91,237
Mar 12, 2025 $ 0.0₅341
-64.48%
$ 209 $ 160,455
Mar 11, 2025 $ 0.0₅961
-13.49%
$ 587 $ 1,009
Mar 10, 2025 $ 0.0000111
-29.04%
$ 679 $ 936
Mar 9, 2025 $ 0.0000157
+3.89%
$ 957 $ 131,227
Mar 8, 2025 $ 0.0000151
+0.03%
$ 921 $ 296,495
Mar 7, 2025 $ 0.0000151
-10.08%
$ 921 $ 317,315
Mar 6, 2025 $ 0.0000168
-8.35%
$ 1,024 $ 306,920
Mar 5, 2025 $ 0.0000183
-8.92%
$ 1,117 $ 5,085
Mar 4, 2025 $ 0.0000201
-0.13%
$ 1,227 $ 42,864
Mar 3, 2025 $ 0.0000201
+12.63%
$ 1,228 $ 5,484
Mar 2, 2025 $ 0.0000179
+16.05%
$ 1,091 $ 13,154
Mar 1, 2025 $ 0.0000154
-1.64%
$ 940 $ 4,779
Feb 28, 2025 $ 0.0000156
+2.43%
$ 955 $ 2,970
Feb 27, 2025 $ 0.0000153
+8.28%
$ 933 $ 6,600
Feb 26, 2025 $ 0.0000141
+13.71%
$ 861 $ 1,676
Feb 25, 2025 $ 0.0000124
-18.27%
$ 758 $ 7,348
Feb 24, 2025 $ 0.0000152
+8.67%
$ 927 $ 13,777
Feb 23, 2025 $ 0.000014
-1.41%
$ 853 $ 3,839
Feb 22, 2025 $ 0.0000149
-5.86%
$ 910 $ 976
Feb 21, 2025 $ 0.0000158
+14.70%
$ 967 $ 4,278
Feb 20, 2025 $ 0.0000136
-8.80%
$ 830 $ 1,357
Feb 19, 2025 $ 0.0000156
-8.15%
$ 952 $ 6,583
Feb 18, 2025 $ 0.0000142
-12.71%
$ 870 $ 5,164
Feb 17, 2025 $ 0.0000163
+3.57%
$ 996 $ 7,895
Feb 16, 2025 $ 0.0000158
-1.82%
$ 963 $ 11,471
Feb 15, 2025 $ 0.0000161
-2.97%
$ 981 $ 5,551
Feb 14, 2025 $ 0.0000165
+7.78%
$ 1,011 $ 12,410
Feb 13, 2025 $ 0.0000154
+2.33%
$ 939 $ 5,607