Coinranking
SoulSwap Finance Historical Data
SOUL
Page 3
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.000015 | -12.41% |
| Feb 11, 2025 | $ 0.0000171 | +11.56% |
| Feb 10, 2025 | $ 0.0000154 | -1.69% |
| Feb 9, 2025 | $ 0.0000156 | +16.85% |
| Feb 8, 2025 | $ 0.0000152 | +18.10% |
| Feb 7, 2025 | $ 0.0000128 | +19.35% |
| Feb 6, 2025 | $ 0.0000108 | -17.21% |
| Feb 5, 2025 | $ 0.000013 | +9.44% |
| Feb 4, 2025 | $ 0.0000118 | -41.20% |
| Feb 3, 2025 | $ 0.0000163 | +2.54% |
| Feb 2, 2025 | $ 0.000017 | +11.70% |
| Feb 1, 2025 | $ 0.0000152 | -5.34% |
| Jan 31, 2025 | $ 0.0000161 | -19.61% |
| Jan 30, 2025 | $ 0.00002 | +12.04% |
| Jan 29, 2025 | $ 0.0000177 | -12.32% |
| Jan 28, 2025 | $ 0.0000202 | +4.37% |
| Jan 27, 2025 | $ 0.0000193 | +11.48% |
| Jan 26, 2025 | $ 0.0000173 | -23.90% |
| Jan 25, 2025 | $ 0.0000228 | +3.47% |
| Jan 24, 2025 | $ 0.000024 | +13.59% |
| Jan 23, 2025 | $ 0.0000256 | +46.73% |
| Jan 22, 2025 | $ 0.0000171 | +83.07% |
| Jan 21, 2025 | $ 0.0₅931 | +51.56% |
| Jan 20, 2025 | $ 0.0₅615 | +6.30% |
| Jan 19, 2025 | $ 0.0₅578 | -10.27% |
| Jan 18, 2025 | $ 0.0₅644 | -28.84% |
| Jan 17, 2025 | $ 0.0₅906 | -3.32% |
| Jan 16, 2025 | $ 0.0₅937 | -0.35% |
| Jan 15, 2025 | $ 0.0₅94 | -35.51% |
| Jan 14, 2025 | $ 0.0000146 | +6.61% |
| Jan 13, 2025 | $ 0.0000158 | -1.60% |
| Jan 12, 2025 | $ 0.0000161 | -12.84% |
| Jan 11, 2025 | $ 0.00001 | +5.40% |
| Jan 10, 2025 | $ 0.00001 | +44.81% |
| Jan 9, 2025 | $ 0.0₅69 | -26.33% |
| Jan 8, 2025 | $ 0.0₅252 | +20.96% |
| Jan 7, 2025 | $ 0.0₅208 | +2.46% |
| Jan 6, 2025 | $ 0.0₅203 | +6.84% |
| Jan 5, 2025 | $ 0.0₅19 | -11.75% |
| Jan 4, 2025 | $ 0.0₅215 | +3.31% |
| Jan 3, 2025 | $ 0.0₅208 | +13.14% |
| Jan 2, 2025 | $ 0.0₅184 | -2.54% |
| Jan 1, 2025 | $ 0.0₅189 | +9.31% |
| Dec 31, 2024 | $ 0.0₅173 | -18.21% |
| Dec 30, 2024 | $ 0.0₅211 | +6.34% |
| Dec 29, 2024 | $ 0.0₅199 | -7.23% |
| Dec 28, 2024 | $ 0.0₅214 | +10.35% |
| Dec 27, 2024 | $ 0.0₅194 | -0.31% |
| Dec 26, 2024 | $ 0.0₅195 | -4.09% |
| Dec 25, 2024 | $ 0.0₅203 | +5.40% |