SoulSwap Finance Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.11
-10.60%
$ 6.44 million $ 114,221
Jun 12 $ 0.122
-12.13%
$ 7.57 million $ 166,759
Jun 5 $ 0.13
-25.04%
$ 8.43 million $ 190,325
May 29 $ 0.174
-14.40%
$ 10.62 million $ 246,028
May 8 $ 0.00303
+11.47%
$ -- $ 22,234
May 1 $ 0.00272
-3.79%
$ 165,999 $ 6,719
Apr 24 $ 0.0027
-9.54%
$ 172,117 $ 1,432
Apr 17 $ 0.00258
-22.32%
$ 182,360 $ 3,815
Apr 10 $ 0.00364
+2.70%
$ 202,573 $ 4,056
Apr 3 $ 0.00354
+6.42%
$ 216,358 $ 2,586
Mar 27 $ 0.00333
-3.60%
$ 203,177 $ 22,307
Mar 20 $ 0.00346
-4.59%
$ 210,752 $ 1,854
Mar 13 $ 0.00348
+6.70%
$ 222,298 $ 5,461
Mar 6 $ 0.00361
+21.85%
$ 199,103 $ 1,528
Feb 27 $ 0.00296
-7.45%
$ 181,139 $ 1,881
Feb 20 $ 0.00321
-10.29%
$ 195,864 $ 2,622
Feb 13 $ 0.00357
-22.64%
$ 218,251 $ 6,355
Feb 6 $ 0.00462
+39.66%
$ 282,236 $ 14,382
Jan 30 $ 0.00331
-31.20%
$ 201,968 $ 6,764
Jan 23 $ 0.00376
+1.69%
$ 293,470 $ 10,264
Jan 16 $ 0.00369
+27.40%
$ 225,532 $ 9,852
Jan 9 $ 0.0029
+32.01%
$ 176,996 $ 2,020
Jan 2 $ 0.0022
-0.10%
$ 134,249 $ 2,377
Dec 26 $ 0.0022
+0.00%
$ 134,390 $ 1,170
Dec 19 $ 0.0022
-24.28%
$ 134,389 $ 5,710
Dec 12 $ 0.0029
-0.04%
$ 177,492 $ 2,057
Dec 5 $ 0.0029
-6.47%
$ 177,420 $ 3,403
Nov 28 $ 0.0031
+10.18%
$ 189,386 $ 3,804
Nov 21 $ 0.0029
+9.32%
$ 172,280 $ 2,494
Nov 14 $ 0.0025
-10.74%
$ 162,052 $ 1,513
Nov 7 $ 0.0033
-27.03%
$ 171,255 $ 1,871
Oct 31 $ 0.00452
+19.12%
$ 276,467 $ 3,557
Oct 24 $ 0.0038
+15.08%
$ 231,973 $ 10,178
Oct 17 $ 0.0033
-2.98%
$ 201,725 $ 1,060
Download