SoulSwap Finance Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅27
+68.75%
$ 165 $ 32,408
Dec 23, 2024 $ 0.0₅16
-41.18%
$ 98 $ 43,463
Dec 22, 2024 $ 0.0₅272
-32.51%
$ 166 $ 57,668
Dec 21, 2024 $ 0.0₅342
-34.61%
$ 209 $ 50,013
Dec 20, 2024 $ 0.0₅523
-60.82%
$ 320 $ 87,546
Dec 19, 2024 $ 0.0000133
-35.75%
$ 813 $ 85,727
Dec 18, 2024 $ 0.0000204
-32.23%
$ 1,246 $ 126,825
Dec 17, 2024 $ 0.0000301
-15.21%
$ 1,839 $ 2,355
Dec 16, 2024 $ 0.0000355
-14.66%
$ 2,169 $ 3,890
Dec 15, 2024 $ 0.0000416
+1.22%
$ 2,542 $ 4,240
Dec 14, 2024 $ 0.0000411
-4.64%
$ 2,511 $ 1,711
Dec 13, 2024 $ 0.0000431
-5.48%
$ 2,633 $ 3,636
Dec 12, 2024 $ 0.0000456
+0.88%
$ 2,786 $ 3,319
Dec 11, 2024 $ 0.0000452
+1.80%
$ 2,762 $ 5,577
Dec 10, 2024 $ 0.0000444
-3.06%
$ 2,713 $ 53,688
Dec 9, 2024 $ 0.0000466
-17.52%
$ 2,847 $ 193,338
Dec 8, 2024 $ 0.0000561
-18.46%
$ 3,428 $ 251,977
Dec 6, 2024 $ 0.0000629
+4.31%
$ -- $ 342,284
Dec 5, 2024 $ 0.0000609
-12.88%
$ 3,721 $ 404,615
Dec 4, 2024 $ 0.0000637
+91.87%
$ 3,892 $ 127,176
Dec 3, 2024 $ 0.0000411
-29.98%
$ 2,481 $ 10,585
Dec 2, 2024 $ 0.0000587
+19.31%
$ 3,587 $ 38,490
Dec 1, 2024 $ 0.0000487
-58.16%
$ 2,976 $ 1.74 million
Nov 30, 2024 $ 0.000115
-55.32%
$ 7,259 $ 3.4 million
Nov 29, 2024 $ 0.000253
-41.82%
$ 15,471 $ 992,014
Nov 28, 2024 $ 0.000435
+11.05%
$ 26,591 $ 8,368
Nov 27, 2024 $ 0.000391
+86.87%
$ 23,921 $ 21,285
Nov 26, 2024 $ 0.000209
-15.73%
$ 12,801 $ 52,426
Nov 25, 2024 $ 0.000397
-19.42%
$ -- $ 319,172
Nov 24, 2024 $ 0.000495
+2.80%
$ 30,233 $ 10,341
Nov 23, 2024 $ 0.000481
-15.72%
$ 29,408 $ 411,824
Nov 22, 2024 $ 0.000566
-37.11%
$ 34,577 $ 1.94 million
Nov 21, 2024 $ 0.000877
-11.61%
$ 53,610 $ 2.71 million
Nov 20, 2024 $ 0.000998
-8.40%
$ 60,967 $ 2.69 million
Nov 19, 2024 $ 0.00113
+16.80%
$ 69,185 $ 2.71 million
Nov 18, 2024 $ 0.000946
-5.10%
$ 57,826 $ 2.14 million
Nov 17, 2024 $ 0.000947
-28.18%
$ 57,863 $ 203,500
Nov 16, 2024 $ 0.00136
-5.13%
$ 83,183 $ 531,362
Nov 15, 2024 $ 0.0014
-5.19%
$ 85,542 $ 336,346
Nov 14, 2024 $ 0.00152
+61.25%
$ 93,045 $ 443,692
Nov 13, 2024 $ 0.000829
-17.07%
$ 50,671 $ 267,046
Nov 12, 2024 $ 0.000798
+55.09%
$ 48,783 $ 95,965
Nov 11, 2024 $ 0.000515
+1.30%
$ 31,455 $ 9,345
Nov 10, 2024 $ 0.000508
+2.94%
$ 31,052 $ 9,240
Nov 9, 2024 $ 0.000494
-4.69%
$ 30,166 $ 10,780
Nov 8, 2024 $ 0.000518
+5.67%
$ 31,650 $ 12,077
Nov 7, 2024 $ 0.00049
-16.05%
$ 29,952 $ 20,118
Nov 6, 2024 $ 0.000584
-0.98%
$ 35,677 $ 19,949
Nov 5, 2024 $ 0.00059
+14.53%
$ 36,031 $ 12,408
Nov 4, 2024 $ 0.000515
-4.24%
$ 31,461 $ 14,285