Coinranking
SoulSwap Finance Historical Data
SOUL
Page 5
| Date | | |
|---|---|---|
| Nov 3, 2024 | $ 0.000538 | +0.62% |
| Nov 2, 2024 | $ 0.000565 | -12.63% |
| Nov 1, 2024 | $ 0.000647 | +4.32% |
| Oct 31, 2024 | $ 0.00062 | -1.54% |
| Oct 30, 2024 | $ 0.00063 | +3.55% |
| Oct 29, 2024 | $ 0.000608 | +8.14% |
| Oct 28, 2024 | $ 0.000562 | -18.82% |
| Oct 27, 2024 | $ 0.000693 | +25.23% |
| Oct 26, 2024 | $ 0.000553 | +3.61% |
| Oct 25, 2024 | $ 0.000544 | -11.05% |
| Oct 24, 2024 | $ 0.000612 | -7.48% |
| Oct 23, 2024 | $ 0.000661 | +5.64% |
| Oct 22, 2024 | $ 0.000626 | -2.40% |
| Oct 21, 2024 | $ 0.000642 | +15.61% |
| Oct 20, 2024 | $ 0.000555 | -17.34% |
| Oct 19, 2024 | $ 0.00057 | +4.13% |
| Oct 18, 2024 | $ 0.000666 | +1.05% |
| Oct 17, 2024 | $ 0.000659 | +4.97% |
| Oct 16, 2024 | $ 0.000698 | -1.97% |
| Oct 15, 2024 | $ 0.000712 | +18.65% |
| Oct 14, 2024 | $ 0.0006 | -16.99% |
| Oct 13, 2024 | $ 0.000723 | +9.27% |
| Oct 12, 2024 | $ 0.000661 | +11.99% |
| Oct 11, 2024 | $ 0.000554 | -10.15% |
| Oct 10, 2024 | $ 0.000617 | -28.69% |
| Oct 9, 2024 | $ 0.000826 | -12.51% |
| Oct 8, 2024 | $ 0.000941 | +25.40% |
| Oct 7, 2024 | $ 0.000749 | +15.40% |
| Oct 6, 2024 | $ 0.000649 | +6.65% |
| Oct 5, 2024 | $ 0.000608 | +10.74% |
| Oct 4, 2024 | $ 0.000549 | +3.70% |
| Oct 3, 2024 | $ 0.000539 | +17.96% |
| Oct 2, 2024 | $ 0.000457 | +11.60% |
| Oct 1, 2024 | $ 0.00041 | +0.69% |
| Sep 30, 2024 | $ 0.000409 | +8.06% |
| Sep 29, 2024 | $ 0.000369 | +11.13% |
| Sep 28, 2024 | $ 0.000333 | +5.52% |
| Sep 27, 2024 | $ 0.000314 | -2.21% |
| Sep 26, 2024 | $ 0.00032 | -5.83% |
| Sep 25, 2024 | $ 0.000339 | -6.67% |
| Sep 24, 2024 | $ 0.000363 | -0.60% |
| Sep 23, 2024 | $ 0.000366 | -10.08% |
| Sep 22, 2024 | $ 0.000407 | +26.73% |
| Sep 21, 2024 | $ 0.000321 | -11.33% |
| Sep 20, 2024 | $ 0.000362 | -2.11% |
| Sep 19, 2024 | $ 0.000371 | +5.72% |
| Sep 18, 2024 | $ 0.000351 | +0.86% |
| Sep 17, 2024 | $ 0.000348 | +9.12% |
| Sep 16, 2024 | $ 0.000318 | +12.20% |
| Sep 15, 2024 | $ 0.000284 | +9.71% |