SoulSwap Finance Historical Data

SOUL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000538
+0.62%
$ 32,854 $ 11,789
Nov 2, 2024 $ 0.000565
-12.63%
$ 34,540 $ 8,499
Nov 1, 2024 $ 0.000647
+4.32%
$ 39,532 $ 31,890
Oct 31, 2024 $ 0.00062
-1.54%
$ 37,895 $ 46,475
Oct 30, 2024 $ 0.00063
+3.55%
$ 38,488 $ 23,078
Oct 29, 2024 $ 0.000608
+8.14%
$ 37,168 $ 426
Oct 28, 2024 $ 0.000562
-18.82%
$ 34,369 $ 380
Oct 27, 2024 $ 0.000693
+25.23%
$ 42,337 $ 439
Oct 26, 2024 $ 0.000553
+3.61%
$ 33,807 $ 1,377
Oct 25, 2024 $ 0.000544
-11.05%
$ 33,257 $ 458
Oct 24, 2024 $ 0.000612
-7.48%
$ 37,388 $ 602
Oct 23, 2024 $ 0.000661
+5.64%
$ 40,412 $ 1,472
Oct 22, 2024 $ 0.000626
-2.40%
$ 38,255 $ 248
Oct 21, 2024 $ 0.000642
+15.61%
$ 39,196 $ 466
Oct 20, 2024 $ 0.000555
-17.34%
$ 33,905 $ 318
Oct 19, 2024 $ 0.00057
+4.13%
$ 34,846 $ 1,472
Oct 18, 2024 $ 0.000666
+1.05%
$ 40,699 $ 1,196
Oct 17, 2024 $ 0.000659
+4.97%
$ 40,278 $ 579
Oct 16, 2024 $ 0.000698
-1.97%
$ 42,642 $ 3,323
Oct 15, 2024 $ 0.000712
+18.65%
$ 43,498 $ 2,729
Oct 14, 2024 $ 0.0006
-16.99%
$ 36,661 $ 4,072
Oct 13, 2024 $ 0.000723
+9.27%
$ 44,164 $ 2,051
Oct 12, 2024 $ 0.000661
+11.99%
$ 40,418 $ 4,200
Oct 11, 2024 $ 0.000554
-10.15%
$ 33,862 $ 4,274
Oct 10, 2024 $ 0.000617
-28.69%
$ 37,687 $ 44,284
Oct 9, 2024 $ 0.000826
-12.51%
$ 50,445 $ 74,450
Oct 8, 2024 $ 0.000941
+25.40%
$ 57,527 $ 70,569
Oct 7, 2024 $ 0.000749
+15.40%
$ 45,777 $ 85,889
Oct 6, 2024 $ 0.000649
+6.65%
$ 39,661 $ 96,882
Oct 5, 2024 $ 0.000608
+10.74%
$ 37,174 $ 93,260
Oct 4, 2024 $ 0.000549
+3.70%
$ 33,563 $ 80,551
Oct 3, 2024 $ 0.000539
+17.96%
$ 32,952 $ 87,081
Oct 2, 2024 $ 0.000457
+11.60%
$ 27,929 $ 83,879
Oct 1, 2024 $ 0.00041
+0.69%
$ 25,051 $ 80,239
Sep 30, 2024 $ 0.000409
+8.06%
$ 24,990 $ 65,809
Sep 29, 2024 $ 0.000369
+11.13%
$ 22,577 $ 87,658
Sep 28, 2024 $ 0.000333
+5.52%
$ 20,316 $ 87,642
Sep 27, 2024 $ 0.000314
-2.21%
$ 19,180 $ 90,586
Sep 26, 2024 $ 0.00032
-5.83%
$ 19,558 $ 91,565
Sep 25, 2024 $ 0.000339
-6.67%
$ 20,695 $ 85,486
Sep 24, 2024 $ 0.000363
-0.60%
$ 22,161 $ 71,951
Sep 23, 2024 $ 0.000366
-10.08%
$ 22,351 $ 74,394
Sep 22, 2024 $ 0.000407
+26.73%
$ 24,856 $ 66,327
Sep 21, 2024 $ 0.000321
-11.33%
$ 19,613 $ 56,092
Sep 20, 2024 $ 0.000362
-2.11%
$ 22,112 $ 65,571
Sep 19, 2024 $ 0.000371
+5.72%
$ 22,693 $ 62,267
Sep 18, 2024 $ 0.000351
+0.86%
$ 21,422 $ 71,950
Sep 17, 2024 $ 0.000348
+9.12%
$ 21,282 $ 76,045
Sep 16, 2024 $ 0.000318
+12.20%
$ 19,442 $ 64,562
Sep 15, 2024 $ 0.000284
+9.71%
$ 17,322 $ 69,843