SoulSwap Finance Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000258
+2.42%
$ 15,789 $ 66,839
Sep 13, 2024 $ 0.000253
+10.96%
$ 15,459 $ 82,883
Sep 12, 2024 $ 0.000228
-3.43%
$ 13,919 $ 71,046
Sep 11, 2024 $ 0.000236
-1.13%
$ 14,444 $ 82,295
Sep 10, 2024 $ 0.000238
+8.86%
$ 14,567 $ 77,266
Sep 9, 2024 $ 0.000219
+6.67%
$ 13,381 $ 68,645
Sep 8, 2024 $ 0.000205
-1.35%
$ 12,544 $ 42,696
Sep 7, 2024 $ 0.000208
+1.07%
$ 12,715 $ 52,257
Sep 6, 2024 $ 0.000206
-6.11%
$ 12,581 $ 54,065
Sep 5, 2024 $ 0.000219
+2.48%
$ 13,387 $ 72,819
Sep 4, 2024 $ 0.000214
-8.91%
$ 13,051 $ 69,447
Sep 3, 2024 $ 0.000235
-5.33%
$ 14,334 $ 80,718
Sep 2, 2024 $ 0.000247
-0.20%
$ 15,123 $ 117,795
Sep 1, 2024 $ 0.000248
+0.61%
$ 15,129 $ 162,508
Aug 31, 2024 $ 0.000246
-1.17%
$ 15,031 $ 101,187
Aug 30, 2024 $ 0.00025
-3.70%
$ 15,263 $ 144,179
Aug 29, 2024 $ 0.000259
+4.27%
$ 15,819 $ 161,511
Aug 28, 2024 $ 0.000249
-1.85%
$ 15,208 $ 114,746
Aug 27, 2024 $ 0.000254
-3.06%
$ 15,495 $ 87,705
Aug 26, 2024 $ 0.000261
-3.08%
$ 15,935 $ 71,809
Aug 25, 2024 $ 0.000269
-0.07%
$ 16,442 $ 81,568
Aug 24, 2024 $ 0.000269
-4.17%
$ 16,448 $ 26,564
Aug 23, 2024 $ 0.000281
+5.41%
$ 17,157 $ 61,252
Aug 22, 2024 $ 0.000267
+7.81%
$ 16,283 $ 34,111
Aug 21, 2024 $ 0.000247
-13.02%
$ 15,104 $ 63,607
Aug 20, 2024 $ 0.000284
-4.34%
$ 17,365 $ 60,710
Aug 19, 2024 $ 0.000297
-1.59%
$ 18,129 $ 192,124
Aug 18, 2024 $ 0.000301
-5.17%
$ 18,391 $ 286,164
Aug 17, 2024 $ 0.000317
+4.13%
$ 19,393 $ 232,054
Aug 16, 2024 $ 0.000305
-3.21%
$ 18,636 $ 204,511
Aug 15, 2024 $ 0.000315
+1.87%
$ 19,265 $ 197,171
Aug 14, 2024 $ 0.000308
-2.62%
$ 18,837 $ 207,033
Aug 13, 2024 $ 0.000319
-6.26%
$ 19,479 $ 177,274
Aug 12, 2024 $ 0.00034
-0.23%
$ 20,780 $ 99,967
Aug 11, 2024 $ 0.000341
-3.32%
$ 20,835 $ 52,232
Aug 10, 2024 $ 0.000353
-1.78%
$ 21,569 $ 45,444
Aug 9, 2024 $ 0.000359
+14.24%
$ 21,960 $ 61,679
Aug 8, 2024 $ 0.000314
+6.48%
$ 19,174 $ 125,630
Aug 7, 2024 $ 0.000295
-3.44%
$ 18,000 $ 174,362
Aug 6, 2024 $ 0.000304
-2.65%
$ 18,605 $ 186,392
Jul 29, 2024 $ 0.000412
+5.92%
$ -- $ 109,949
Jul 28, 2024 $ 0.000388
+4.16%
$ 23,689 $ 106,349
Jul 27, 2024 $ 0.000376
+0.67%
$ 22,956 $ 66,501
Jul 26, 2024 $ 0.000394
+0.51%
$ 24,043 $ 69,465
Jul 25, 2024 $ 0.000392
+11.35%
$ 23,970 $ 97,874
Jul 24, 2024 $ 0.000352
-7.80%
$ 21,532 $ 90,026
Jul 23, 2024 $ 0.000382
-12.34%
$ 23,353 $ 71,982
Jul 22, 2024 $ 0.00041
+15.25%
$ 25,076 $ 95,514
Jul 21, 2024 $ 0.000357
+5.65%
$ 21,838 $ 89,417
Jul 20, 2024 $ 0.000336
-0.68%
$ 20,548 $ 83,064