SoulSwap Finance Historical Data

SOUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000339
+1.80%
$ 20,701 $ 91,765
Jul 18, 2024 $ 0.000333
+4.58%
$ 20,353 $ 83,798
Jul 17, 2024 $ 0.000317
-2.34%
$ 19,387 $ 73,319
Jul 16, 2024 $ 0.000323
-11.86%
$ 19,748 $ 72,835
Jul 15, 2024 $ 0.000366
+4.04%
$ 22,369 $ 105,350
Jul 14, 2024 $ 0.000351
-4.88%
$ 21,459 $ 112,228
Jul 13, 2024 $ 0.000369
-2.04%
$ 22,540 $ 107,832
Jul 12, 2024 $ 0.000362
+0.67%
$ 22,125 $ 104,964
Jul 11, 2024 $ 0.000357
+6.00%
$ 21,813 $ 116,969
Jul 10, 2024 $ 0.000338
+0.54%
$ 20,652 $ 112,875
Jul 9, 2024 $ 0.000337
-7.50%
$ 20,567 $ 114,893
Jul 8, 2024 $ 0.000365
-7.30%
$ 22,271 $ 103,020
Jul 7, 2024 $ 0.000392
-13.08%
$ 23,964 $ 112,914
Jul 6, 2024 $ 0.000447
+25.26%
$ 27,331 $ 117,006
Jul 5, 2024 $ 0.000357
+5.34%
$ 21,813 $ 100,665
Jul 4, 2024 $ 0.000349
-7.87%
$ 21,318 $ 110,088
Jul 3, 2024 $ 0.000379
-4.51%
$ 23,170 $ 115,261
Jul 2, 2024 $ 0.000397
-1.07%
$ 24,251 $ 102,779
Jul 1, 2024 $ 0.000401
+3.14%
$ 24,483 $ 98,653
Jun 30, 2024 $ 0.00041
-7.31%
$ 25,039 $ 85,999
Jun 29, 2024 $ 0.000443
-3.51%
$ 27,037 $ 115,690
Jun 28, 2024 $ 0.000458
+5.10%
$ 27,978 $ 110,683
Jun 27, 2024 $ 0.000436
+1.14%
$ 26,622 $ 138,844
Jun 26, 2024 $ 0.000431
+0.37%
$ 26,316 $ 107,938
Jun 25, 2024 $ 0.000427
-7.71%
$ 26,109 $ 128,818
Jun 24, 2024 $ 0.000462
-0.56%
$ 28,229 $ 113,010
Jun 23, 2024 $ 0.000467
-2.46%
$ 28,553 $ 114,939
Jun 22, 2024 $ 0.00048
+11.67%
$ 29,298 $ 137,468
Jun 21, 2024 $ 0.00043
+1.99%
$ 26,280 $ 115,249
Jun 20, 2024 $ 0.00042
-4.74%
$ 25,669 $ 125,779
Jun 19, 2024 $ 0.000442
-6.44%
$ 26,897 $ 123,477
Jun 18, 2024 $ 0.000474
-6.81%
$ 28,992 $ 134,091
Jun 17, 2024 $ 0.000506
-6.24%
$ 30,923 $ 138,897
Jun 16, 2024 $ 0.00054
+5.30%
$ 33,007 $ 134,746
Jun 15, 2024 $ 0.000515
+1.12%
$ 31,492 $ 130,975
Jun 14, 2024 $ 0.000509
-13.14%
$ 31,094 $ 99,009
Jun 13, 2024 $ 0.000586
+8.06%
$ 35,793 $ 101,517
Jun 12, 2024 $ 0.000542
+7.58%
$ 33,129 $ 120,071
Jun 11, 2024 $ 0.000504
-24.94%
$ 30,764 $ 105,785
Jun 10, 2024 $ 0.000681
-15.52%
$ 41,585 $ 64,226
Jun 9, 2024 $ 0.000792
+37.84%
$ 48,392 $ 105,109
Jun 8, 2024 $ 0.000584
-8.33%
$ 36,661 $ 92,607
Jun 7, 2024 $ 0.000643
-11.53%
$ 39,306 $ 89,357
Jun 6, 2024 $ 0.000728
-23.52%
$ 44,463 $ 101,982
Jun 5, 2024 $ 0.000952
-16.07%
$ 58,174 $ 68,331
Jun 4, 2024 $ 0.00113
+11.40%
$ 68,971 $ 75,258
Jun 3, 2024 $ 0.00102
-14.71%
$ 62,360 $ 66,993
Jun 2, 2024 $ 0.00119
-15.61%
$ 72,900 $ 55,629
Jun 1, 2024 $ 0.00147
-5.34%
$ 89,880 $ 50,054
May 31, 2024 $ 0.00156
+18.67%
$ 95,519 $ 85,572