Coinranking
SoulSwap Finance Historical Data
SOUL
| Date | | |
|---|---|---|
| May 19 | $ 0.0₅216 | -9.05% |
| May 12 | $ 0.0₅24 | -11.52% |
| May 5 | $ 0.0₅289 | -6.27% |
| Apr 28 | $ 0.0₅308 | +42.53% |
| Apr 21 | $ 0.0₅216 | -23.57% |
| Apr 14 | $ 0.0₅298 | +21.06% |
| Apr 7 | $ 0.0₅272 | -19.44% |
| Mar 31 | $ 0.0₅307 | +41.00% |
| Mar 24 | $ 0.0₅24 | +33.48% |
| Mar 17 | $ 0.0₅161 | -38.74% |
| Mar 10 | $ 0.0₅28 | -82.11% |
| Mar 3 | $ 0.0000151 | -15.55% |
| Feb 24 | $ 0.0000179 | +27.87% |
| Feb 17 | $ 0.0000149 | -5.36% |
| Feb 10 | $ 0.0000161 | +2.73% |
| Feb 3 | $ 0.0000152 | -4.44% |
| Jan 27 | $ 0.000017 | -1.99% |
| Jan 20 | $ 0.0000228 | +293.72% |
| Jan 13 | $ 0.0₅644 | -59.94% |
| Jan 6 | $ 0.00001 | +427.00% |
| Dec 30 | $ 0.0₅215 | +8.30% |
| Dec 23 | $ 0.0₅214 | -21.21% |
| Dec 16 | $ 0.0₅342 | -91.78% |
| Dec 9 | $ 0.0000411 | -27.26% |
| Dec 2 | $ 0.0000629 | +27.85% |
| Nov 25 | $ 0.0000487 | -90.12% |
| Nov 18 | $ 0.000481 | -51.74% |
| Nov 11 | $ 0.00136 | +167.89% |
| Nov 4 | $ 0.000494 | -8.18% |
| Oct 28 | $ 0.000538 | -22.40% |
| Oct 21 | $ 0.000553 | -0.29% |
| Oct 14 | $ 0.000555 | -23.23% |
| Oct 7 | $ 0.000661 | +1.89% |
| Sep 30 | $ 0.000608 | +60.74% |
| Sep 23 | $ 0.000333 | -18.26% |
| Sep 16 | $ 0.000321 | +13.19% |
| Sep 9 | $ 0.000258 | +25.86% |
| Sep 2 | $ 0.000208 | -16.09% |
| Aug 26 | $ 0.000248 | -7.99% |
| Aug 19 | $ 0.000269 | -10.71% |
| Aug 12 | $ 0.000317 | -6.89% |
| Aug 5 | $ 0.000353 | +12.85% |
| Jul 29 | $ 0.000412 | +5.92% |
| Jul 22 | $ 0.000376 | +5.50% |
| Jul 15 | $ 0.000336 | -4.43% |
| Jul 8 | $ 0.000369 | -6.18% |
| Jul 1 | $ 0.000447 | +15.14% |
| Jun 24 | $ 0.000443 | -4.76% |
| Jun 17 | $ 0.00048 | -11.17% |
| Jun 10 | $ 0.000515 | -36.02% |
Previous Next