JPMD Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆641
+1.28%
$ -- $ 0
Aug 18 $ 0.0₆603
-3.01%
$ -- $ 80
Aug 4 $ 0.0₆511
-0.12%
$ -- $ 55
Jul 28 $ 0.0₆494
-6.70%
$ 51,314 $ 18
Jul 14 $ 0.0₆535
+20.11%
$ -- $ 425
Jul 7 $ 0.0₆434
+13.52%
$ -- $ 898
Jun 30 $ 0.0₆375
+0.37%
$ -- $ 232
Jun 23 $ 0.0₆366
+4.51%
$ 36,723 $ 12,816
Jun 16 $ 0.0₆354
+33.51%
$ 35,007 $ 107,957
Download