JPMD Historical Data

JPMD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₆641
+1.28%
$ -- $ 0
Aug 20, 2025 $ 0.0₆603
+2.01%
$ -- $ 0
Aug 19, 2025 $ 0.0₆602
-3.98%
$ 59,754 $ 0
Aug 18, 2025 $ 0.0₆627
+0.74%
$ 62,660 $ 80
Aug 4, 2025 $ 0.0₆511
-0.12%
$ -- $ 55
Aug 3, 2025 $ 0.0₆513
+3.23%
$ 51,314 $ 55
Aug 2, 2025 $ 0.0₆494
-2.71%
$ 49,275 $ 13
Aug 1, 2025 $ 0.0₆509
-3.99%
$ 50,824 $ 5
Jul 18, 2025 $ 0.0₆535
+5.06%
$ -- $ 1
Jul 17, 2025 $ 0.0₆514
+4.01%
$ 51,397 $ 101
Jul 16, 2025 $ 0.0₆493
+5.73%
$ 49,282 $ 226
Jul 15, 2025 $ 0.0₆454
+1.70%
$ 45,365 $ 49
Jul 14, 2025 $ 0.0₆446
+0.01%
$ 44,564 $ 48
Jul 12, 2025 $ 0.0₆434
-0.63%
$ 43,442 $ 421
Jul 11, 2025 $ 0.0₆437
-0.09%
$ 43,681 $ 450
Jul 10, 2025 $ 0.0₆414
+0.31%
$ -- $ 12
Jul 9, 2025 $ 0.0₆414
+6.10%
$ 41,357 $ 12
Jul 8, 2025 $ 0.0₆39
+1.90%
$ 38,997 $ 2
Jul 5, 2025 $ 0.0₆375
+0.39%
$ 37,525 $ 10
Jul 4, 2025 $ 0.0₆374
-2.01%
$ 37,357 $ 11
Jul 1, 2025 $ 0.0₆372
+0.25%
$ -- $ 106
Jun 30, 2025 $ 0.0₆371
-0.70%
$ 37,126 $ 106
Jun 29, 2025 $ 0.0₆367
+0.39%
$ 36,723 $ 1
Jun 28, 2025 $ 0.0₆366
+0.29%
$ 36,584 $ 43
Jun 27, 2025 $ 0.0₆364
-3.25%
$ 36,424 $ 538
Jun 26, 2025 $ 0.0₆376
-2.56%
$ 37,649 $ 6
Jun 25, 2025 $ 0.0₆378
-1.01%
$ 37,760 $ 16
Jun 24, 2025 $ 0.0₆381
+0.84%
$ 38,098 $ 51
Jun 23, 2025 $ 0.0₆376
+7.28%
$ 37,553 $ 12,162
Jun 22, 2025 $ 0.0₆35
-3.27%
$ 35,007 $ 86
Jun 21, 2025 $ 0.0₆354
-7.04%
$ 35,412 $ 0
Jun 20, 2025 $ 0.0₆381
-21.88%
$ 38,052 $ 5,146
Jun 19, 2025 $ 0.0₆487
-13.20%
$ 48,722 $ 8,364
Jun 18, 2025 $ 0.0₆448
-34.18%
$ 44,752 $ 75,340
Jun 17, 2025 $ 0.0₆254
-4.15%
$ 25,425 $ 19,107
Download