Safe Coin 币安 Historical Data

币安
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000132
+0.00%
$ -- $ 19
May 1, 2026 $ 0.0000135
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000139
+2.17%
$ -- $ 294
Apr 14, 2026 $ 0.0000132
-0.18%
$ -- $ 15
Apr 8, 2026 $ 0.000014
+0.00%
$ -- $ 243
Mar 17, 2026 $ 0.0000144
+0.00%
$ -- $ 36
Mar 12, 2026 $ 0.0000151
+0.00%
$ 15,100 $ 339
Mar 2, 2026 $ 0.0000132
+0.91%
$ -- $ 66
Feb 13, 2026 $ 0.0000122
+0.00%
$ 12,203 $ 81
Feb 2, 2026 $ 0.0000166
+0.00%
$ -- $ 236
Jan 26, 2026 $ 0.0000197
-0.01%
$ -- $ 458
Jan 25, 2026 $ 0.0000198
+0.00%
$ -- $ 155
Jan 22, 2026 $ 0.0000212
+0.00%
$ 21,153 $ 4
Jan 18, 2026 $ 0.0000228
+0.00%
$ -- $ 58
Jan 17, 2026 $ 0.0000231
-0.96%
$ -- $ 813
Jan 15, 2026 $ 0.0000232
-10.40%
$ -- $ 2,388
Jan 14, 2026 $ 0.0000259
+1.42%
$ 25,930 $ 1,837
Jan 13, 2026 $ 0.0000248
+4.85%
$ -- $ 1,244
Jan 11, 2026 $ 0.0000242
-1.83%
$ -- $ 3,656
Jan 10, 2026 $ 0.0000234
+16.61%
$ 23,400 $ 3,127
Jan 9, 2026 $ 0.0000198
-4.16%
$ -- $ 889
Jan 7, 2026 $ 0.0000205
+2.58%
$ 20,484 $ 556
Jan 3, 2026 $ 0.0000214
-1.07%
$ -- $ 769
Jan 2, 2026 $ 0.0000229
-4.23%
$ 22,903 $ 266
Dec 31, 2025 $ 0.0000248
+0.00%
$ -- $ 389
Dec 24, 2025 $ 0.0000262
+0.00%
$ 26,156 $ 1,553
Dec 23, 2025 $ 0.0000278
-0.81%
$ -- $ 1,337
Dec 22, 2025 $ 0.0000293
-2.01%
$ 29,331 $ 1,102
Dec 21, 2025 $ 0.0000315
+3.42%
$ 31,547 $ 560
Dec 20, 2025 $ 0.0000304
+0.00%
$ 30,352 $ 282
Dec 19, 2025 $ 0.0000301
+1.38%
$ 30,120 $ 191
Dec 18, 2025 $ 0.0000293
+0.98%
$ -- $ 6,479
Dec 17, 2025 $ 0.0000295
+0.00%
$ 29,489 $ 6,438
Dec 15, 2025 $ 0.0000298
-4.56%
$ 29,814 $ 6,068
Dec 14, 2025 $ 0.0000321
-5.71%
$ 32,067 $ 5,898
Dec 13, 2025 $ 0.0000348
+0.13%
$ -- $ 5,493
Dec 12, 2025 $ 0.0000345
+0.14%
$ -- $ 5,424
Dec 11, 2025 $ 0.0000334
+3.68%
$ -- $ 5,117
Dec 10, 2025 $ 0.0000336
+15.65%
$ 33,642 $ 4,495
Dec 9, 2025 $ 0.0000293
+2.97%
$ 29,305 $ 2,920
Dec 8, 2025 $ 0.0000302
+0.95%
$ -- $ 2,645
Dec 7, 2025 $ 0.0000322
+7.46%
$ 32,233 $ 2,170
Dec 6, 2025 $ 0.0000294
+0.97%
$ 29,392 $ 1,070
Dec 4, 2025 $ 0.0000322
+0.00%
$ -- $ 5,007
Dec 3, 2025 $ 0.0000306
-6.22%
$ 30,550 $ 4,013
Dec 1, 2025 $ 0.0000312
-19.52%
$ 31,209 $ 5,881
Nov 30, 2025 $ 0.0000389
+11.98%
$ 38,833 $ 2,964
Nov 29, 2025 $ 0.0000357
+0.51%
$ -- $ 1,951
Nov 28, 2025 $ 0.0000351
+17.45%
$ 35,100 $ 1,809
Nov 27, 2025 $ 0.0000285
+0.14%
$ -- $ 10
Download