Safe Coin 币安 Historical Data

币安
Download
Date Close Price change Market cap Trading volume
Sep 10, 12 PM $0.0000126
+0.00%
$12,649 $5
Sep 10, 5 AM $0.0000129
+0.00%
$12,883 $1
Sep 10, 2 AM $0.0000129
+0.00%
$12,865 $6
Sep 5, 8 AM $0.0000134
+0.26%
$13,375 $27
Sep 5, 1 AM $0.0000128
+0.00%
$12,834 $20
Sep 4, 4 PM $0.0000129
+0.00%
$12,892 $25
Sep 4, 5 AM $0.000013
+0.00%
$13,003 $7
Sep 4, 1 AM $0.000013
+0.00%
$13,035 $2
Sep 3, 9 AM $0.0000127
+0.00%
$12,670 $28
Sep 2, 8 PM $0.0000124
+0.00%
$12,404 $16
Sep 2, 1 PM $0.0000124
+0.00%
$12,406 $1
Sep 1, 2 PM $0.0000124
+0.00%
$12,411 $1
Sep 1, 1 PM $0.0000124
+0.00%
$12,376 $59
Aug 17, 8 AM $0
--%
$-- $0
Aug 16, 11 AM $0.0₉1
+0.00%
$-- $0.001
Aug 12, 9 AM $0.0000113
+0.00%
$11,346 $8
Aug 12, 8 AM $0.0000114
+0.00%
$11,390 $1
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Jul 31, 1 PM $0.0₁₃208
+0.00%
$-- $0.0₅1
Jul 31, 12 PM $0.0₁₃246
+69.08%
$-- $0.0₅1
Jul 27, 9 AM $0.0₅332
+0.00%
$3,318 $0
Jul 21, 8 AM $0
--%
$-- $0.0₁₃1
Jul 21, 4 AM $0
--%
$-- $0
Jul 17, 11 AM $0.0000103
+0.00%
$10,329 $2
Jul 16, 3 PM $0.0₁₂898
+0.00%
$-- $0
Jul 9, 6 PM $0.0000113
-0.24%
$11,343 $257
Jul 9, 5 PM $0.0000114
+0.00%
$11,363 $128
Jul 9, 4 PM $0.0000118
+0.00%
$11,844 $127
Jul 8, 7 PM $0.0000117
+0.00%
$11,728 $112
Jun 9, 2 PM $0.0000131
+0.00%
$13,052 $409
Jun 8, 8 AM $0.0000143
+0.00%
$14,310 $316
Jun 7, 7 PM $0.0000129
+0.00%
$12,905 $2
Jun 7, 3 PM $0.000013
+0.00%
$12,976 $1
Jun 4, 2 PM $0.0000133
+0.00%
$13,300 $11
May 10, 1 AM $0.0000132
+0.00%
$13,189 $19
May 1, 5 AM $0.0000135
+0.00%
$13,459 $2
Apr 15, 3 AM $0.0000139
+0.00%
$13,891 $294
Apr 15, 2 AM $0.0000136
+0.00%
$13,597 $202
Apr 14, 10 AM $0.0000132
-0.18%
$13,156 $15
Apr 8, 2 AM $0.000014
+0.00%
$14,034 $243
Mar 17, 5 PM $0.0000144
+0.00%
$14,409 $36
Mar 12, 6 PM $0.0000151
+0.00%
$15,100 $339
Mar 2, 9 AM $0.0000132
+0.89%
$13,175 $66
Mar 2, 7 AM $0.0000131
+0.00%
$13,056 $38
Download