Safe Coin 币安 Historical Data

币安
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000126
-1.68%
$-- $17
Aug 31 $0.0000134
+8.07%
$-- $95
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000113
-0.39%
$-- $14
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0000103
+1.15B%
$-- $1
Jul 6 $0.0000113
-3.28%
$-- $251
Jun 8 $0.0000131
-8.79%
$-- $3
Jun 1 $0.0000133
+0.00%
$12,905 $11
Apr 27 $0.0000135
+0.00%
$-- $0
Apr 13 $0.0000139
+5.40%
$-- $309
Apr 6 $0.000014
+0.00%
$-- $243
Mar 16 $0.0000144
+0.00%
$-- $36
Mar 9 $0.0000151
+0.00%
$-- $339
Mar 2 $0.0000132
+0.91%
$-- $66
Feb 9 $0.0000122
+0.00%
$-- $81
Feb 2 $0.0000166
+0.00%
$-- $236
Jan 26 $0.0000197
-0.01%
$-- $458
Jan 19 $0.0000212
+0.00%
$-- $4
Jan 12 $0.0000231
-2.49%
$-- $6,283
Jan 5 $0.0000234
+17.19%
$-- $4,572
Dec 29 $0.0000214
-13.51%
$-- $1,424
Dec 22 $0.0000262
-12.62%
$-- $3,992
Dec 15 $0.0000304
-2.84%
$31,547 $19,458
Dec 8 $0.0000348
+16.19%
$32,067 $26,094
Dec 1 $0.0000294
-24.21%
$32,233 $15,971
Nov 24 $0.0000357
+33.73%
$38,833 $17,459
Nov 17 $0.0000254
-17.51%
$27,152 $10,369
Nov 10 $0.0000318
-0.83%
$-- $24,126
Download