Safe Coin 币安 Historical Data

币安 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000283
-2.40%
$ -- $ 5,432
Nov 25, 2025 $ 0.0000292
-6.61%
$ 29,155 $ 4,691
Nov 24, 2025 $ 0.0000312
+16.88%
$ 31,218 $ 3,565
Nov 23, 2025 $ 0.0000272
+4.72%
$ 27,152 $ 1,186
Nov 21, 2025 $ 0.0000254
+0.87%
$ 25,386 $ 490
Nov 20, 2025 $ 0.0000266
-1.29%
$ -- $ 222
Nov 19, 2025 $ 0.0000276
+0.00%
$ -- $ 5
Nov 18, 2025 $ 0.0000296
+1.22%
$ 27,949 $ 258
Nov 17, 2025 $ 0.0000301
-2.35%
$ -- $ 9,394
Nov 16, 2025 $ 0.0000321
-0.95%
$ -- $ 9,025
Nov 15, 2025 $ 0.0000318
+1.62%
$ 31,814 $ 8,313
Nov 14, 2025 $ 0.0000308
+1.14%
$ 30,751 $ 7,860
Nov 13, 2025 $ 0.0000321
-0.06%
$ -- $ 7,953
Download