Safe Coin 币安 Historical Data

币安 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0000293
-2.01%
$29,331 $1,102
Dec 21, 2025 $0.0000315
+3.42%
$31,547 $560
Dec 20, 2025 $0.0000304
+0.00%
$30,352 $282
Dec 19, 2025 $0.0000301
+1.38%
$30,120 $191
Dec 18, 2025 $0.0000293
+0.98%
$-- $6,479
Dec 17, 2025 $0.0000295
+0.00%
$29,489 $6,438
Dec 15, 2025 $0.0000298
-4.56%
$29,814 $6,068
Dec 14, 2025 $0.0000321
-5.71%
$32,067 $5,898
Dec 13, 2025 $0.0000348
+0.13%
$-- $5,493
Dec 12, 2025 $0.0000345
+0.14%
$-- $5,424
Dec 11, 2025 $0.0000334
+3.68%
$-- $5,117
Dec 10, 2025 $0.0000336
+15.65%
$33,642 $4,495
Dec 9, 2025 $0.0000293
+2.97%
$29,305 $2,920
Dec 8, 2025 $0.0000302
+0.95%
$-- $2,645
Dec 7, 2025 $0.0000322
+7.46%
$32,233 $2,170
Dec 6, 2025 $0.0000294
+0.97%
$29,392 $1,070
Dec 4, 2025 $0.0000322
+0.00%
$-- $5,007
Dec 3, 2025 $0.0000306
-6.22%
$30,550 $4,013
Dec 1, 2025 $0.0000312
-19.52%
$31,209 $5,881
Nov 30, 2025 $0.0000389
+11.98%
$38,833 $2,964
Nov 29, 2025 $0.0000357
+0.51%
$-- $1,951
Nov 28, 2025 $0.0000351
+17.45%
$35,100 $1,809
Nov 27, 2025 $0.0000285
+0.14%
$-- $10
Nov 26, 2025 $0.0000283
-2.40%
$-- $5,432
Nov 25, 2025 $0.0000292
-6.61%
$29,155 $4,691
Nov 24, 2025 $0.0000312
+16.88%
$31,218 $3,565
Nov 23, 2025 $0.0000272
+4.72%
$27,152 $1,186
Nov 21, 2025 $0.0000254
+0.87%
$25,386 $490
Nov 20, 2025 $0.0000266
-1.29%
$-- $222
Nov 19, 2025 $0.0000276
+0.00%
$-- $5
Nov 18, 2025 $0.0000296
+1.22%
$27,949 $258
Nov 17, 2025 $0.0000301
-2.35%
$-- $9,394
Nov 16, 2025 $0.0000321
-0.95%
$-- $9,025
Nov 15, 2025 $0.0000318
+1.62%
$31,814 $8,313
Nov 14, 2025 $0.0000308
+1.14%
$30,751 $7,860
Nov 13, 2025 $0.0000321
-0.06%
$-- $7,953
Download