Safe Coin 币安 Historical Data

币安 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000317
+0.07%
$ 31,727 $ 788
Dec 3, 6 AM $ 0.0000326
+0.00%
$ 32,577 $ 680
Dec 1, 9 PM $ 0.0000312
+0.00%
$ -- $ 5,881
Dec 1, 8 PM $ 0.0000319
+0.00%
$ 31,946 $ 5,732
Dec 1, 2 PM $ 0.0000329
+1.24%
$ 32,892 $ 5,526
Dec 1, 1 PM $ 0.0000345
+0.00%
$ 34,502 $ 5,080
Dec 1, 1 AM $ 0.0000342
-12.74%
$ 34,205 $ 4,876
Dec 1, 12 AM $ 0.0000388
+0.00%
$ 38,779 $ 2,910
Nov 30, 11 PM $ 0.0000388
+0.00%
$ 38,833 $ 2,978
Nov 30, 4 PM $ 0.0000389
+0.00%
$ 38,874 $ 2,964
Nov 30, 3 PM $ 0.0000369
+0.00%
$ 36,859 $ 2,212
Nov 30, 12 PM $ 0.0000347
+0.00%
$ 34,714 $ 2,113
Nov 29, 4 AM $ 0.0000357
+0.00%
$ 35,716 $ 1,951
Nov 29, 3 AM $ 0.0000358
-0.22%
$ 35,763 $ 1,942
Nov 29, 2 AM $ 0.0000355
-0.05%
$ 35,518 $ 1,867
Nov 28, 7 PM $ 0.0000351
+0.00%
$ 35,100 $ 1,809
Nov 28, 6 PM $ 0.0000349
-0.77%
$ 34,862 $ 1,759
Nov 28, 5 PM $ 0.0000343
+0.00%
$ 34,348 $ 1,261
Nov 28, 3 PM $ 0.0000336
+0.21%
$ 33,558 $ 1,256
Nov 28, 2 PM $ 0.0000317
+0.00%
$ 31,679 $ 886
Nov 28, 1 PM $ 0.0000312
+4.44%
$ 31,218 $ 805
Nov 28, 12 AM $ 0.0000299
+0.00%
$ -- $ 301
Nov 27, 10 AM $ 0.0000285
+0.14%
$ 28,508 $ 10
Nov 26, 7 PM $ 0.0000283
+0.00%
$ -- $ 5,432
Nov 26, 9 AM $ 0.0000273
-0.42%
$ 27,325 $ 5,094
Nov 26, 8 AM $ 0.0000275
+0.00%
$ 27,519 $ 5,077
Nov 26, 7 AM $ 0.0000286
-0.30%
$ 28,649 $ 4,849
Nov 26, 6 AM $ 0.0000289
-0.57%
$ 28,863 $ 4,772
Nov 25, 6 PM $ 0.0000292
+0.00%
$ 29,155 $ 4,691
Nov 25, 8 AM $ 0.000029
-0.28%
$ 29,042 $ 4,561
Nov 25, 7 AM $ 0.0000289
+0.13%
$ 28,901 $ 4,506
Nov 25, 6 AM $ 0.0000286
+1.21%
$ 28,648 $ 4,457
Nov 25, 12 AM $ 0.0000313
+0.36%
$ 31,331 $ 3,722
Nov 24, 8 PM $ 0.0000312
+0.00%
$ 31,218 $ 3,565
Nov 24, 6 PM $ 0.0000303
+7.47%
$ 30,252 $ 3,404
Nov 24, 11 AM $ 0.0000266
-9.73%
$ 26,574 $ 2,691
Nov 24, 6 AM $ 0.0000301
+6.97%
$ 30,141 $ 1,987
Nov 24, 1 AM $ 0.0000266
-0.54%
$ 26,565 $ 1,224
Nov 23, 9 PM $ 0.0000272
+0.00%
$ 27,152 $ 1,186
Nov 23, 11 AM $ 0.0000274
+0.00%
$ 27,369 $ 1,065
Nov 23, 9 AM $ 0.0000279
+0.46%
$ 27,924 $ 957
Nov 23, 8 AM $ 0.0000272
+4.92%
$ 27,189 $ 808
Nov 23, 7 AM $ 0.0000259
+0.00%
$ 25,927 $ 531
Nov 21, 7 PM $ 0.0000254
+0.87%
$ 25,386 $ 490
Nov 20, 2 PM $ 0.0000266
+0.00%
$ 26,565 $ 222
Nov 20, 6 AM $ 0.0000269
+0.00%
$ 26,911 $ 84
Nov 19, 2 PM $ 0.0000276
+0.00%
$ 27,633 $ 5
Nov 18, 11 PM $ 0.0000279
+0.00%
$ 27,949 $ 593
Nov 18, 8 PM $ 0.0000296
+0.40%
$ 29,578 $ 258
Nov 18, 12 PM $ 0.0000289
+0.00%
$ 28,917 $ 216