Safe Coin 币安 Historical Data

币安 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0000288
-0.22%
$ 28,845 $ 212
Nov 18, 8 AM $ 0.0000286
-2.03%
$ -- $ 7
Nov 18, 7 AM $ 0.0000292
+0.00%
$ 29,223 $ 7
Nov 17, 2 PM $ 0.0000301
+0.00%
$ 30,050 $ 9,394
Nov 17, 5 AM $ 0.0000305
-0.21%
$ 30,542 $ 9,443
Nov 17, 1 AM $ 0.0000308
+0.00%
$ 30,772 $ 9,385
Nov 16, 2 PM $ 0.0000321
+0.00%
$ 32,102 $ 9,025
Nov 16, 11 AM $ 0.0000333
+0.00%
$ 33,297 $ 8,396
Nov 16, 9 AM $ 0.0000324
+0.04%
$ 32,421 $ 8,470
Nov 15, 7 PM $ 0.0000318
+0.00%
$ 31,814 $ 8,313
Nov 15, 8 AM $ 0.0000313
+0.00%
$ 31,308 $ 8,047
Nov 14, 10 PM $ 0.0000308
-0.04%
$ 30,751 $ 7,860
Nov 14, 8 PM $ 0.000031
+0.00%
$ 31,047 $ 7,792
Nov 14, 6 AM $ 0.0000304
+0.00%
$ 30,403 $ 7,585
Nov 13, 8 AM $ 0.0000321
-0.06%
$ 32,062 $ 7,953
Download